| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR ↑ (Y, F, Z, S) | $186.04 | 24.0M | ▲ +7.54% (+13.04) | ▲ +11.42% (+19.07) | ▲ +14.78% (+23.96) | ▼ -51.23% (-195.42) | ▲ +22.43% (+34.09) | ▼ -45.63% (-156.14) | ▲ +688.55% $78,855 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $146.99$162.04$177.09 Width: 18.6% – Above Upper Implied Move ±6.0% $176.50$195.57 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $165.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +157.1% |
| CRWG ↑ (Y, F, Z, S) | $4.22 | 51.7M | ▲ +7.51% (+0.29) | ▲ +35.85% (+1.12) | ▲ +43.55% (+1.28) | ▼ -73.87% (-11.95) | ▲ +55.90% (+1.51) | ▼ -73.87% (-11.95) | ▼ -73.87% $2,613 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.22$3.25$4.29 Width: 63.8% – Inside Implied Move ±14.2% $3.72$4.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $19.29 | 13.3M | ▲ +7.05% (+1.27) | ▲ +12.94% (+2.21) | ▲ +6.05% (+1.10) | ▲ +3.77% (+0.70) | ▲ +31.67% (+4.64) | ▼ -47.15% (-17.21) | ▲ +131.04% $23,104 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.72$16.98$19.25 Width: 26.7% – Above Upper Implied Move ±8.8% $17.85$20.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.48 | 225.1K | ▲ +5.60% (+3.10) | ▲ +24.11% (+11.36) | ▲ +11.75% (+6.15) | ▼ -20.87% (-15.43) | ▲ +19.37% (+9.49) | ▼ -19.07% (-13.78) | ▲ +154.61% $25,461 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.11$50.96$57.80 Width: 26.9% – Above Upper Implied Move ±8.9% $54.04$62.92 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.0% |
| DOW ↑ (Y, F, Z, S) | $27.94 | 7.1M | ▲ +5.24% (+1.39) | ▲ +7.79% (+2.02) | ▲ +19.15% (+4.49) | ▼ -3.81% (-1.11) | ▲ +19.50% (+4.56) | ▼ -25.08% (-9.35) | ▼ -41.82% $5,818 |
Day $26.83$28.17 52W $19.82$39.24 Bollinger Bands $21.29$24.39$27.50 Width: 25.5% – Above Upper Implied Move ±3.0% $27.23$28.65 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.2% |
| ACN ↑ (Y, F, Z, S) | $288.63 | 2.6M | ▲ +4.27% (+11.83) | ▲ +2.42% (+6.81) | ▲ +5.09% (+13.97) | ▼ -2.81% (-8.35) | ▲ +7.58% (+20.33) | ▼ -16.11% (-55.45) | ▲ +5.64% $10,564 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.26$273.14$286.02 Width: 9.4% – Above Upper Implied Move ±2.4% $282.86$294.40 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| LABU ↗ (Y, F, Z, S) | $171.48 | 288.7K | ▲ +4.00% (+6.59) | ▲ +4.29% (+7.05) | ▲ +5.35% (+8.72) | ▲ +197.64% (+113.87) | ▲ +7.59% (+12.09) | ▲ +118.74% (+93.09) | ▲ +9.27% $10,927 |
Day $163.65$172.64 52W $32.22$186.24 Bollinger Bands $148.90$164.47$180.04 Width: 18.9% – Inside Implied Move ±7.2% $161.06$181.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $149.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.46 | 25.2K | ▲ +3.92% (+0.47) | ▲ +0.56% (+0.07) | ▲ +0.82% (+0.10) | ▲ +125.58% (+6.94) | ▲ +1.30% (+0.16) | ▲ +78.91% (+5.50) | ▲ +30.29% $13,029 |
Day $11.90$12.46 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.5% – Inside Implied Move ±5.6% $11.86$13.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.67 | 15.2M | ▲ +3.65% (+3.19) | ▲ +17.62% (+13.58) | ▲ +25.32% (+18.32) | ▲ +111.75% (+47.85) | ▲ +26.62% (+19.06) | ▲ +126.68% (+50.67) | ▲ +126.68% $22,668 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.28$78.11$91.94 Width: 35.4% – Inside Implied Move ±6.7% $85.48$95.86 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.9% |
| COIN ↑ (Y, F, Z, S) | $261.56 | 4.3M | ▲ +3.51% (+8.87) | ▲ +6.50% (+15.97) | ▲ +4.45% (+11.14) | ▲ +26.89% (+55.43) | ▲ +15.66% (+35.42) | ▲ +2.42% (+6.19) | ▲ +383.12% $48,312 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.51$243.55$260.60 Width: 14.0% – Above Upper Implied Move ±4.5% $251.51$271.61 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $241.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.89 | 653.9K | ▲ +3.49% (+2.09) | ▲ +12.20% (+6.73) | ▲ +132.71% (+35.29) | ▲ +719.82% (+54.34) | ▲ +55.53% (+22.10) | ▲ +1073.31% (+56.61) | ▲ +1073.31% $117,331 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.63$47.15$69.66 Width: 95.5% – Inside Implied Move ±6.6% $58.40$65.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $204.09 | 235.9K | ▲ +3.13% (+6.20) | ▼ -2.68% (-5.62) | ▼ -2.59% (-5.43) | ▼ -47.17% (-182.24) | ▼ -2.23% (-4.66) | ▼ -41.06% (-142.20) | ▼ -47.45% $5,255 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.41$207.60$213.79 Width: 6.0% – Inside Implied Move ±3.4% $198.24$209.94 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $191.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +47.1% |
| SATS ↑ (Y, F, Z, S) | $127.49 | 4.9M | ▲ +3.03% (+3.75) | ▲ +9.01% (+10.54) | ▲ +22.67% (+23.56) | ▲ +461.63% (+104.79) | ▲ +17.29% (+18.79) | ▲ +446.70% (+104.17) | ▲ +622.32% $72,232 |
Day $122.67$128.64 52W $14.90$128.64 Bollinger Bands $95.92$111.55$127.18 Width: 28.0% – Above Upper Implied Move ±4.3% $122.86$132.12 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.05 | SL: $117.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.6% |
| FOUR ↑ (Y, F, Z, S) | $67.42 | 898.8K | ▲ +2.92% (+1.91) | ▲ +2.01% (+1.33) | ▲ +1.97% (+1.30) | ▼ -24.97% (-22.44) | ▲ +7.07% (+4.45) | ▼ -34.00% (-34.73) | ▲ +4.38% $10,438 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.76$65.07$67.38 Width: 7.1% – Above Upper Implied Move ±4.0% $65.13$69.71 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.6% |
| UNHG ↑ (Y, F, Z, S) | $17.52 | 889.2K | ▲ +2.76% (+0.47) | ▼ -4.83% (-0.89) | ▼ -2.55% (-0.46) | ▲ +27.01% (+3.73) | ▲ +4.35% (+0.73) | ▲ +27.01% (+3.73) | ▲ +27.01% $12,701 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.65 Width: 16.5% – Inside Implied Move ±5.4% $16.71$18.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KHC → (Y, F, Z, S) | $24.16 | 4.1M | ▲ +2.74% (+0.65) | ▲ +3.09% (+0.73) | ▼ -1.41% (-0.34) | ▼ -12.46% (-3.44) | ▼ -0.39% (-0.09) | ▼ -10.83% (-2.93) | ▼ -33.74% $6,626 |
Day $23.49$24.18 52W $22.91$31.87 Bollinger Bands $22.98$24.01$25.04 Width: 8.6% – Inside Implied Move ±1.6% $23.82$24.49 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 1.3M | ▲ +2.66% (+2.25) | ▲ +1.11% (+0.95) | ▲ +3.18% (+2.67) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +14.19% (+10.78) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.15 Width: 6.4% – Inside Implied Move ±4.0% $83.74$89.70 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| TPL ↑ (Y, F, Z, S) | $330.16 | 72.4K | ▲ +2.59% (+8.33) | ▲ +8.98% (+27.21) | ▲ +17.97% (+50.28) | ▼ -25.17% (-111.06) | ▲ +14.95% (+42.94) | ▼ -24.97% (-109.91) | ▲ +45.82% $14,582 |
Day $322.76$331.48 52W $269.23$485.16 Bollinger Bands $272.80$298.58$324.37 Width: 17.3% – Above Upper Implied Move ±1.3% $326.60$333.72 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $306.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.9% |
| PM ↑ (Y, F, Z, S) | $169.75 | 1.8M | ▲ +2.35% (+3.90) | ▲ +6.89% (+10.94) | ▲ +8.14% (+12.77) | ▲ +2.32% (+3.85) | ▲ +5.83% (+9.35) | ▲ +48.35% (+55.32) | ▲ +92.49% $19,249 |
Day $166.57$170.13 52W $113.18$181.91 Bollinger Bands $152.44$160.15$167.86 Width: 9.6% – Above Upper Implied Move ±1.7% $167.24$172.26 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $163.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| XOP ↑ (Y, F, Z, S) | $132.73 | 2.2M | ▲ +2.30% (+2.98) | ▲ +3.32% (+4.27) | ▲ +2.94% (+3.79) | ▲ +18.84% (+21.04) | ▲ +5.12% (+6.47) | ▼ -4.71% (-6.56) | ▲ +2.54% $10,254 |
Day $129.85$133.51 52W $97.08$142.87 Bollinger Bands $122.40$126.72$131.05 Width: 6.8% – Above Upper Implied Move ±1.4% $131.20$134.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $126.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.41 | 7.3M | ▲ +2.27% (+2.87) | ▲ +5.29% (+6.50) | ▲ +9.89% (+11.65) | ▲ +22.71% (+23.95) | ▲ +7.54% (+9.07) | ▲ +22.27% (+23.57) | ▲ +27.05% $12,705 |
Day $127.13$129.94 52W $95.18$129.94 Bollinger Bands $113.44$120.91$128.37 Width: 12.3% – Above Upper Implied Move ±2.0% $127.22$131.60 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $124.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| XLE ↑ (Y, F, Z, S) | $48.03 | 24.9M | ▲ +2.20% (+1.03) | ▲ +3.19% (+1.48) | ▲ +7.20% (+3.23) | ▲ +19.07% (+7.69) | ▲ +7.43% (+3.32) | ▲ +8.83% (+3.90) | ▲ +17.97% $11,797 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.67$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±2.1% $47.18$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.72 | 12.6M | ▲ +2.14% (+0.35) | ▲ +18.33% (+2.59) | ▲ +13.28% (+1.96) | ▲ +307.80% (+12.62) | ▲ +7.52% (+1.17) | ▲ +138.86% (+9.72) | ▼ -34.46% $6,554 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.34$17.31 Width: 25.6% – Inside Implied Move ±5.6% $15.93$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.08 | 4.1M | ▲ +2.07% (+4.43) | ▲ +5.99% (+12.33) | ▲ +1.83% (+3.91) | ▲ +43.01% (+65.59) | ▲ +5.38% (+11.13) | ▲ +55.27% (+77.63) | ▲ +38.61% $13,861 |
Day $214.15$218.28 52W $137.89$218.28 Bollinger Bands $201.55$207.99$214.43 Width: 6.2% – Above Upper Implied Move ±0.9% $216.49$219.67 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.37 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| CVX ↑ (Y, F, Z, S) | $167.18 | 5.0M | ▲ +2.02% (+3.31) | ▲ +4.98% (+7.93) | ▲ +11.60% (+17.38) | ▲ +24.20% (+32.57) | ▲ +9.69% (+14.77) | ▲ +11.49% (+17.23) | ▲ +5.07% $10,507 |
Day $164.10$167.64 52W $127.59$167.64 Bollinger Bands $142.11$154.72$167.34 Width: 16.3% – Inside Implied Move ±2.1% $164.12$170.23 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.35 | 130.3K | ▲ +2.01% (+9.98) | ▲ +0.37% (+1.88) | ▲ +2.82% (+13.86) | ▲ +8.22% (+38.38) | ▲ +3.06% (+15.01) | ▼ -2.82% (-14.66) | ▲ +56.82% $15,682 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.76$498.14$513.51 Width: 6.2% – Inside Implied Move ±1.0% $500.97$509.73 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $483.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.3% |
| KDP ↑ (Y, F, Z, S) | $28.27 | 2.6M | ▲ +2.00% (+0.56) | ▲ +2.41% (+0.66) | ▼ -2.47% (-0.71) | ▼ -15.37% (-5.14) | ▲ +1.78% (+0.50) | ▼ -6.35% (-1.92) | ▼ -13.99% $8,601 |
Day $27.68$28.35 52W $24.82$35.33 Bollinger Bands $27.22$27.77$28.32 Width: 4.0% – Inside Implied Move ±1.4% $27.94$28.61 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.8% |
| FANG ↑ (Y, F, Z, S) | $153.99 | 600.1K | ▲ +1.84% (+2.78) | ▲ +4.29% (+6.33) | ▼ -0.05% (-0.07) | ▲ +15.08% (+20.17) | ▲ +2.43% (+3.66) | ▼ -10.87% (-18.78) | ▲ +19.80% $11,980 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.19$148.52$154.85 Width: 8.5% – Inside Implied Move ±38.7% $103.33$204.65 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.0% |
| VZ → (Y, F, Z, S) | $39.72 | 9.2M | ▲ +1.83% (+0.72) | ▼ -0.38% (-0.15) | ▼ -0.95% (-0.38) | ▼ -2.74% (-1.12) | ▼ -0.78% (-0.31) | ▲ +10.88% (+3.90) | ▲ +19.20% $11,920 |
Day $39.10$39.75 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.3% $39.28$40.17 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| AZN ↑ (Y, F, Z, S) | $96.20 | 2.1M | ▲ +1.79% (+1.69) | ▲ +2.33% (+2.19) | ▲ +5.07% (+4.64) | ▲ +35.08% (+24.99) | ▲ +4.64% (+4.27) | ▲ +50.30% (+32.20) | ▲ +44.90% $14,490 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.35$92.75$96.16 Width: 7.3% – Above Upper Implied Move ±2.1% $94.50$97.90 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $617.57 | 917.1K | ▲ +1.73% (+10.49) | ▲ +1.83% (+11.07) | ▲ +7.23% (+41.66) | ▲ +44.84% (+191.19) | ▲ +6.58% (+38.12) | ▲ +11.27% (+62.55) | ▲ +6.00% $10,600 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.70$591.67$632.65 Width: 13.8% – Inside Implied Move ±1.6% $609.17$625.97 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $590.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| XME ↑ (Y, F, Z, S) | $121.75 | 762.9K | ▲ +1.66% (+1.99) | ▲ +6.77% (+7.72) | ▲ +20.87% (+21.02) | ▲ +114.84% (+65.08) | ▲ +17.51% (+18.14) | ▲ +107.90% (+63.19) | ▲ +123.83% $22,383 |
Day $119.31$122.30 52W $45.72$122.30 Bollinger Bands $96.59$109.72$122.85 Width: 23.9% – Inside Implied Move ±2.5% $119.15$124.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.69 | 14.2M | ▲ +1.66% (+0.39) | ▼ -0.85% (-0.20) | ▼ -1.42% (-0.34) | ▼ -10.39% (-2.75) | ▼ -3.53% (-0.87) | ▲ +13.41% (+2.80) | ▲ +44.70% $14,470 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.36$24.05$24.74 Width: 5.7% – Inside Implied Move ±1.6% $23.35$24.02 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.1% |
| PEP ↑ (Y, F, Z, S) | $145.82 | 2.1M | ▲ +1.63% (+2.34) | ▲ +4.63% (+6.45) | ▼ -3.57% (-5.40) | ▲ +11.92% (+15.53) | ▲ +1.60% (+2.30) | ▲ +4.62% (+6.44) | ▼ -8.56% $9,144 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.43 Width: 10.6% – Inside Implied Move ±1.5% $143.91$147.73 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.74 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| PG ↑ (Y, F, Z, S) | $146.56 | 5.9M | ▲ +1.61% (+2.32) | ▲ +3.55% (+5.03) | ▲ +0.99% (+1.43) | ▼ -8.42% (-13.48) | ▲ +2.27% (+3.25) | ▼ -5.83% (-9.07) | ▲ +5.09% $10,509 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.04 Width: 6.5% – Inside Implied Move ±1.4% $144.79$148.33 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.42 | 10.0M | ▲ +1.53% (+0.86) | ▼ -1.45% (-0.85) | ▼ -5.46% (-3.32) | ▼ -13.21% (-8.74) | ▼ -1.64% (-0.96) | ▼ -33.98% (-29.55) | ▼ -28.21% $7,179 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.63$59.00$61.37 Width: 8.0% – Inside Implied Move ±2.5% $56.21$58.64 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.86 | 9.2M | ▲ +1.48% (+1.28) | ▲ +5.75% (+4.78) | ▲ +58.56% (+32.45) | ▲ +292.23% (+65.46) | ▲ +25.95% (+18.10) | ▲ +263.66% (+63.70) | ▲ +1503.28% $160,328 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.75$75.36$95.98 Width: 54.7% – Inside Implied Move ±7.3% $82.37$93.35 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $75.62 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -15.7% |
| MCK ↑ (Y, F, Z, S) | $836.16 | 79.9K | ▲ +1.48% (+12.18) | ▲ +2.64% (+21.53) | ▲ +1.60% (+13.15) | ▲ +18.59% (+131.08) | ▲ +1.93% (+15.87) | ▲ +41.43% (+244.93) | ▲ +121.27% $22,127 |
Day $820.13$837.09 52W $568.11$894.75 Bollinger Bands $807.12$821.97$836.83 Width: 3.6% – Inside Implied Move ±3.1% $814.20$858.12 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.09 | SL: $805.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| HON ↑ (Y, F, Z, S) | $213.30 | 907.3K | ▲ +1.44% (+3.02) | ▲ +3.93% (+8.06) | ▲ +8.03% (+15.85) | ▲ +8.76% (+17.18) | ▲ +9.33% (+18.21) | ▲ +5.84% (+11.76) | ▲ +13.74% $11,374 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.79$200.79$211.79 Width: 11.0% – Above Upper Implied Move ±0.6% $212.23$214.37 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| UNH ↑ (Y, F, Z, S) | $338.68 | 1.9M | ▲ +1.42% (+4.75) | ▼ -2.36% (-8.17) | ▼ -0.71% (-2.42) | ▼ -15.56% (-62.42) | ▲ +2.60% (+8.57) | ▼ -36.18% (-191.99) | ▼ -26.25% $7,375 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.75$349.31 Width: 8.7% – Inside Implied Move ±2.3% $332.00$345.36 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| PFE ↗ (Y, F, Z, S) | $25.49 | 20.2M | ▲ +1.33% (+0.34) | ▲ +0.77% (+0.19) | ▼ -3.58% (-0.94) | ▲ +13.01% (+2.93) | ▲ +2.35% (+0.59) | ▲ +3.48% (+0.86) | ▼ -34.21% $6,579 |
Day $25.20$25.60 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.7% $25.11$25.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| INTC ↑ (Y, F, Z, S) | $47.88 | 83.0M | ▲ +1.24% (+0.59) | ▲ +16.46% (+6.77) | ▲ +27.63% (+10.37) | ▲ +135.38% (+27.54) | ▲ +29.74% (+10.98) | ▲ +149.35% (+28.68) | ▲ +67.73% $16,773 |
Day $47.55$49.00 52W $17.67$49.00 Bollinger Bands $31.59$39.49$47.38 Width: 40.0% – Above Upper Implied Move ±5.1% $45.78$49.97 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.0% |
| ⏸️ XBI → (Y, F, Z, S) | $125.32 | 3.7M | ▲ +1.19% (+1.47) | ▲ +1.30% (+1.61) | ▲ +2.36% (+2.89) | ▲ +53.62% (+43.74) | ▲ +2.78% (+3.39) | ▲ +45.15% (+38.98) | ▲ +45.05% $14,505 |
Day $123.46$125.74 52W $66.42$129.12 Bollinger Bands $119.15$123.27$127.39 Width: 6.7% – Inside Implied Move ±2.5% $122.68$127.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.93 | 9.5M | ▲ +1.10% (+0.31) | ▲ +1.81% (+0.51) | ▲ +4.23% (+1.17) | ▲ +15.11% (+3.80) | ▲ +5.49% (+1.50) | ▲ +9.26% (+2.45) | ▲ +25.77% $12,577 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.97$27.89$28.81 Width: 6.6% – Above Upper Implied Move ±0.6% $28.78$29.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $223.38 | 16.8M | ▲ +1.09% (+2.41) | ▲ +9.14% (+18.71) | ▲ +7.61% (+15.80) | ▲ +132.55% (+127.32) | ▲ +4.31% (+9.22) | ▲ +92.42% (+107.29) | ▲ +212.03% $31,203 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.57$212.78$226.98 Width: 13.4% – Inside Implied Move ±3.5% $216.78$229.99 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.5% |
| XLP ↑ (Y, F, Z, S) | $81.98 | 9.1M | ▲ +1.07% (+0.87) | ▲ +4.51% (+3.54) | ▲ +3.76% (+2.97) | ▲ +3.12% (+2.48) | ▲ +5.54% (+4.30) | ▲ +10.10% (+7.52) | ▲ +18.84% $11,884 |
Day $81.05$82.11 52W $73.79$82.67 Bollinger Bands $75.93$78.52$81.10 Width: 6.6% – Above Upper Implied Move ±1.0% $81.31$82.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.84 | SL: $80.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $67.81 | 1.8M | ▲ +0.98% (+0.65) | ▼ -0.81% (-0.56) | ▼ -1.26% (-0.86) | ▲ +24.89% (+13.51) | ▲ +14.83% (+8.76) | ▲ +113.02% (+35.98) | ▲ +68.46% $16,846 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.88$65.16$71.43 Width: 19.3% – Inside Implied Move ±5.0% $64.90$70.71 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.7% |
| AEP ↑ (Y, F, Z, S) | $117.75 | 533.2K | ▲ +0.97% (+1.13) | ▲ +1.57% (+1.82) | ▲ +1.71% (+1.98) | ▲ +11.27% (+11.92) | ▲ +2.12% (+2.44) | ▲ +28.95% (+26.43) | ▲ +39.13% $13,913 |
Day $116.68$117.98 52W $90.28$124.80 Bollinger Bands $113.48$115.48$117.48 Width: 3.5% – Above Upper Implied Move ±2.4% $115.32$120.18 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.0% |
| GILD → (Y, F, Z, S) | $122.93 | 797.1K | ▲ +0.96% (+1.17) | ▲ +1.87% (+2.26) | ▲ +2.63% (+3.15) | ▲ +20.42% (+20.84) | ▲ +0.15% (+0.19) | ▲ +38.86% (+34.40) | ▲ +59.95% $15,995 |
Day $121.64$123.06 52W $87.39$127.86 Bollinger Bands $118.46$122.56$126.65 Width: 6.7% – Inside Implied Move ±2.0% $120.86$125.00 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.39 | 1.8M | ▲ +0.86% (+0.42) | ▼ -1.61% (-0.81) | ▲ +5.33% (+2.50) | ▲ +39.76% (+14.05) | ▲ +8.45% (+3.85) | ▲ +11.93% (+5.26) | ▲ +68.41% $16,841 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.94$50.99 Width: 17.3% – Inside Implied Move ±4.6% $47.48$51.30 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| RTX ↑ (Y, F, Z, S) | $195.73 | 1.4M | ▲ +0.85% (+1.65) | ▲ +4.57% (+8.56) | ▲ +7.48% (+13.62) | ▲ +57.78% (+71.68) | ▲ +6.72% (+12.33) | ▲ +66.89% (+78.45) | ▲ +112.76% $21,276 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.33$186.16$195.99 Width: 10.6% – Inside Implied Move ±2.4% $191.82$199.64 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.97 | 317.5K | ▲ +0.85% (+1.88) | ▲ +0.50% (+1.12) | ▲ +2.63% (+5.74) | ▼ -22.99% (-66.88) | ▲ +0.13% (+0.28) | ▼ -17.55% (-47.67) | ▲ +25.71% $12,571 |
Day $220.30$224.54 52W $196.59$321.24 Bollinger Bands $216.30$221.27$226.24 Width: 4.5% – Inside Implied Move ±2.9% $218.39$229.55 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| TMUS ↓ (Y, F, Z, S) | $191.24 | 1.2M | ▲ +0.83% (+1.57) | ▼ -3.37% (-6.67) | ▼ -2.51% (-4.92) | ▼ -19.87% (-47.43) | ▼ -5.81% (-11.80) | ▼ -9.32% (-19.65) | ▲ +34.68% $13,468 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.49$198.55$205.61 Width: 7.1% – Below Lower Implied Move ±2.0% $187.92$194.56 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.5% |
| CPRT ↑ (Y, F, Z, S) | $40.20 | 1.9M | ▲ +0.82% (+0.33) | ▲ +2.96% (+1.16) | ▲ +3.95% (+1.53) | ▼ -33.57% (-20.31) | ▲ +2.68% (+1.05) | ▼ -28.50% (-16.02) | ▲ +27.41% $12,741 |
Day $39.79$40.31 52W $37.41$63.85 Bollinger Bands $38.05$39.20$40.34 Width: 5.8% – Inside Implied Move ±1.9% $39.55$40.84 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| TREE ↑ (Y, F, Z, S) | $62.92 | 104.3K | ▲ +0.82% (+0.51) | ▲ +12.88% (+7.18) | ▲ +24.59% (+12.42) | ▲ +18.67% (+9.90) | ▲ +18.52% (+9.83) | ▲ +72.10% (+26.36) | ▲ +102.90% $20,290 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.34$54.91$62.48 Width: 27.6% – Above Upper Implied Move ±7.3% $59.01$66.83 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.3% |
| CTAS ↑ (Y, F, Z, S) | $194.26 | 309.8K | ▲ +0.80% (+1.54) | ▲ +2.10% (+4.00) | ▲ +3.08% (+5.81) | ▼ -6.59% (-13.70) | ▲ +3.29% (+6.19) | ▲ +1.86% (+3.54) | ▲ +79.35% $17,935 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.13 Width: 5.7% – Inside Implied Move ±2.9% $189.54$198.98 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.28 | 2.4M | ▲ +0.74% (+0.46) | ▲ +1.50% (+0.92) | ▼ -2.31% (-1.47) | ▼ -24.69% (-20.42) | ▼ -7.38% (-4.96) | ▼ -10.53% (-7.33) | ▼ -21.78% $7,822 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.90$64.63$70.37 Width: 17.7% – Inside Implied Move ±6.9% $58.65$65.91 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.1% |
| CURE ↗ (Y, F, Z, S) | $116.04 | 13.1K | ▲ +0.74% (+0.85) | ▼ -2.04% (-2.42) | ▲ +2.24% (+2.54) | ▲ +31.12% (+27.54) | ▲ +4.02% (+4.48) | ▲ +21.85% (+20.81) | ▲ +9.00% $10,900 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.97$113.85$120.73 Width: 12.1% – Inside Implied Move ±1.9% $114.17$117.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.35 | 379.5K | ▲ +0.63% (+0.69) | ▼ -3.41% (-3.90) | ▼ -4.36% (-5.03) | ▼ -22.77% (-32.54) | ▼ -1.63% (-1.83) | ▼ -19.69% (-27.05) | ▲ +2.05% $10,205 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.57$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.22$112.48 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| CSX ↘ (Y, F, Z, S) | $35.85 | 3.9M | ▲ +0.61% (+0.22) | ▲ +1.50% (+0.53) | ▼ -3.58% (-1.33) | ▲ +29.32% (+8.13) | ▼ -1.11% (-0.40) | ▲ +13.33% (+4.22) | ▲ +14.88% $11,488 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.66$37.04 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.92 | 3.0M | ▲ +0.61% (+0.66) | ▼ -1.87% (-2.07) | ▲ +8.64% (+8.66) | ▲ +32.27% (+26.57) | ▲ +3.48% (+3.66) | ▲ +13.41% (+12.88) | ▲ +8.06% $10,806 |
Day $107.95$109.54 52W $71.26$112.90 Bollinger Bands $98.72$105.97$113.22 Width: 13.7% – Inside Implied Move ±1.6% $107.41$110.43 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| XEL ↑ (Y, F, Z, S) | $75.36 | 479.1K | ▲ +0.56% (+0.42) | ▲ +2.70% (+1.98) | ▲ +0.29% (+0.22) | ▲ +9.20% (+6.35) | ▲ +2.03% (+1.50) | ▲ +21.44% (+13.31) | ▲ +17.56% $11,756 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.20$73.78$75.35 Width: 4.3% – Above Upper Implied Move ±3.4% $73.16$77.56 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.5% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 2.6M | ▲ +0.49% (+0.02) | ▼ -2.06% (-0.07) | ▲ +2.15% (+0.07) | ▲ +3.87% (+0.12) | ▼ -3.89% (-0.12) | ▼ -42.01% (-2.24) | ▼ -97.24% $276 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±8.1% $2.87$3.30 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.46 | 473.8K | ▲ +0.45% (+0.74) | ▼ -3.41% (-5.81) | ▼ -16.48% (-32.46) | ▲ +130.34% (+93.06) | ▼ -5.50% (-9.58) | ▲ +140.83% (+96.17) | ▲ +760.15% $86,015 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.53$175.92$194.30 Width: 20.9% – Inside Implied Move ±3.4% $159.75$169.17 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.2% |
| EDC ↑ (Y, F, Z, S) | $63.20 | 23.2K | ▲ +0.45% (+0.28) | ▲ +3.93% (+2.39) | ▲ +24.52% (+12.44) | ▲ +118.75% (+34.31) | ▲ +15.84% (+8.64) | ▲ +136.32% (+36.46) | ▲ +87.31% $18,731 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.70$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.47$67.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.21 | 267.4K | ▲ +0.44% (+1.14) | ▼ -2.81% (-7.46) | ▼ -2.54% (-6.74) | ▼ -11.24% (-32.69) | ▲ +0.38% (+0.98) | ▼ -9.52% (-27.16) | ▲ +16.50% $11,650 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.29$259.95$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.33$262.09 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.70 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| ⏸️ EXC → (Y, F, Z, S) | $43.51 | 3.0M | ▲ +0.44% (+0.19) | ▲ +0.14% (+0.06) | ▼ -0.82% (-0.36) | ▼ -4.64% (-2.12) | ▼ -0.18% (-0.08) | ▲ +18.91% (+6.92) | ▲ +12.75% $11,275 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.91$43.60$44.28 Width: 3.1% – Inside Implied Move ±1.8% $42.83$44.19 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| IBM ↗ (Y, F, Z, S) | $304.46 | 849.6K | ▲ +0.43% (+1.30) | ▲ +0.57% (+1.74) | ▼ -1.36% (-4.20) | ▲ +29.60% (+69.54) | ▲ +2.79% (+8.25) | ▲ +43.43% (+92.19) | ▲ +133.96% $23,396 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.10$302.05$311.01 Width: 5.9% – Inside Implied Move ±2.4% $298.22$310.70 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.8% |
| AMGN ↘ (Y, F, Z, S) | $325.68 | 283.1K | ▲ +0.43% (+1.39) | ▼ -1.34% (-4.42) | ▲ +0.12% (+0.38) | ▲ +15.61% (+43.96) | ▼ -0.50% (-1.62) | ▲ +25.90% (+67.01) | ▲ +33.05% $13,305 |
Day $323.55$326.53 52W $255.23$346.38 Bollinger Bands $319.70$328.59$337.49 Width: 5.4% – Inside Implied Move ±1.7% $321.01$330.36 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| SHW ↑ (Y, F, Z, S) | $357.49 | 374.6K | ▲ +0.42% (+1.50) | ▲ +4.83% (+16.46) | ▲ +8.84% (+29.04) | ▲ +3.38% (+11.68) | ▲ +10.33% (+33.46) | ▲ +5.57% (+18.87) | ▲ +48.23% $14,823 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.49$333.65$358.82 Width: 15.1% – Inside Implied Move ±2.4% $350.23$364.75 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $341.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| COST ↑ (Y, F, Z, S) | $945.75 | 714.9K | ▲ +0.41% (+3.82) | ▲ +3.33% (+30.44) | ▲ +9.90% (+85.19) | ▼ -4.24% (-41.89) | ▲ +9.67% (+83.41) | ▲ +3.65% (+33.28) | ▲ +102.43% $20,243 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.70$882.75$947.80 Width: 14.7% – Inside Implied Move ±1.6% $933.05$958.45 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $910.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| XLRE ↑ (Y, F, Z, S) | $41.10 | 3.8M | ▲ +0.40% (+0.17) | ▲ +1.62% (+0.66) | ▲ +1.55% (+0.63) | ▲ +2.75% (+1.10) | ▲ +1.85% (+0.75) | ▲ +6.22% (+2.41) | ▲ +15.19% $11,519 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.83$40.43$41.03 Width: 3.0% – Above Upper Implied Move ±1.0% $40.74$41.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.98 | 1.4M | ▲ +0.37% (+0.35) | ▲ +3.66% (+3.35) | ▼ -0.17% (-0.16) | ▲ +1.82% (+1.70) | ▲ +4.13% (+3.77) | ▲ +18.30% (+14.69) | ▲ +75.95% $17,595 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.18$92.21$95.25 Width: 6.6% – Inside Implied Move ±2.1% $93.28$96.68 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| MMM ↑ (Y, F, Z, S) | $170.04 | 1.0M | ▲ +0.37% (+0.62) | ▲ +2.90% (+4.80) | ▲ +2.62% (+4.34) | ▲ +24.58% (+33.55) | ▲ +6.21% (+9.94) | ▲ +26.27% (+35.37) | ▲ +79.58% $17,958 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.25$163.35$169.45 Width: 7.5% – Above Upper Implied Move ±1.6% $167.79$172.29 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $164.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| SBUX ↑ (Y, F, Z, S) | $90.84 | 1.2M | ▲ +0.31% (+0.28) | ▲ +3.02% (+2.66) | ▲ +6.37% (+5.44) | ▲ +9.31% (+7.74) | ▲ +7.87% (+6.63) | ▲ +0.20% (+0.18) | ▼ -8.49% $9,151 |
Day $90.15$91.43 52W $73.95$115.04 Bollinger Bands $82.21$86.89$91.57 Width: 10.8% – Inside Implied Move ±2.2% $89.13$92.55 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| GEHC ↘ (Y, F, Z, S) | $85.01 | 1.1M | ▲ +0.29% (+0.25) | ▼ -3.53% (-3.11) | ▲ +0.71% (+0.60) | ▲ +25.02% (+17.01) | ▲ +3.69% (+3.03) | ▲ +1.24% (+1.04) | ▲ +34.90% $13,490 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.24$87.95 Width: 8.8% – Inside Implied Move ±1.8% $83.73$86.30 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 1.3M | ▲ +0.29% (+0.04) | ▲ +0.21% (+0.03) | ▲ +34.13% (+3.57) | ▼ -43.84% (-10.95) | ▲ +5.97% (+0.79) | ▼ -64.35% (-25.32) | ▼ -19.18% $8,082 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.9% $13.44$14.62 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.42 | 5.6M | ▲ +0.25% (+0.18) | ▲ +2.96% (+2.05) | ▲ +0.63% (+0.45) | ▲ +0.88% (+0.62) | ▲ +2.16% (+1.51) | ▲ +18.52% (+11.16) | ▲ +26.72% $12,672 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±1.2% $70.66$72.18 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.4% |
| TRI ↓ (Y, F, Z, S) | $126.79 | 223.5K | ▲ +0.21% (+0.26) | ▼ -2.00% (-2.59) | ▼ -3.80% (-5.01) | ▼ -30.44% (-55.49) | ▼ -3.86% (-5.10) | ▼ -16.71% (-25.45) | ▲ +11.79% $11,179 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.84$130.63$135.42 Width: 7.3% – Inside Implied Move ±63.8% $58.03$195.56 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.5% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.01 | 6.4M | ▲ +0.17% (+0.27) | ▼ -0.70% (-1.11) | ▲ +1.01% (+1.57) | ▲ +14.27% (+19.61) | ▲ +1.43% (+2.21) | ▲ +14.12% (+19.43) | ▲ +22.40% $12,240 |
Day $156.48$157.37 52W $125.63$160.59 Bollinger Bands $152.41$155.87$159.33 Width: 4.4% – Inside Implied Move ±1.4% $155.19$158.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $153.64 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.91 | 360.4K | ▲ +0.15% (+0.26) | ▲ +0.49% (+0.84) | ▲ +9.18% (+14.45) | ▲ +15.52% (+23.10) | ▲ +9.64% (+15.11) | ▼ -5.70% (-10.39) | ▲ +11.14% $11,114 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.40$163.00$175.59 Width: 15.5% – Inside Implied Move ±3.2% $167.21$176.62 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.68 | 9.5K | ▲ +0.15% (+0.09) | ▲ +3.71% (+2.10) | ▲ +11.33% (+5.97) | ▲ +63.63% (+22.82) | ▲ +15.60% (+7.92) | ▲ +9.04% (+4.86) | ▲ +45.77% $14,577 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.17$59.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $55.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.62 | 683.8K | ▲ +0.15% (+0.10) | ▼ -1.41% (-0.98) | ▲ +32.16% (+16.70) | ▼ -25.34% (-23.29) | ▲ +16.92% (+9.93) | ▼ -38.96% (-43.80) | ▲ +56.74% $15,674 |
Day $67.45$69.30 52W $43.41$144.49 Bollinger Bands $50.47$62.12$73.77 Width: 37.5% – Inside Implied Move ±4.0% $66.26$70.98 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| TNA ↑ (Y, F, Z, S) | $54.24 | 5.0M | ▲ +0.14% (+0.08) | ▲ +3.60% (+1.89) | ▲ +11.57% (+5.62) | ▲ +110.35% (+28.45) | ▲ +19.09% (+8.69) | ▲ +33.89% (+13.73) | ▲ +45.18% $14,518 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.02$49.63$55.23 Width: 22.6% – Inside Implied Move ±4.1% $52.35$56.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.15 | 1.4M | ▲ +0.11% (+0.08) | ▲ +0.85% (+0.62) | ▲ +10.38% (+6.97) | ▲ +65.34% (+29.31) | ▲ +16.38% (+10.43) | ▲ +34.49% (+19.02) | ▲ +7.09% $10,709 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.19$68.25$77.31 Width: 26.6% – Inside Implied Move ±4.0% $71.65$76.66 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.88 | 10.9M | ▲ +0.07% (+0.02) | ▲ +1.98% (+0.56) | ▼ -2.79% (-0.83) | ▲ +229.30% (+20.11) | ▲ +0.21% (+0.06) | ▲ +196.81% (+19.15) | ▲ +118.29% $21,829 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.7% $28.46$29.30 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 6.5M | ▲ +0.04% (+0.02) | ▲ +2.63% (+1.25) | ▲ +8.60% (+3.86) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +15.33% (+6.48) | ▲ +24.65% $12,465 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.4% $48.16$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.60 | 17.5M | ▲ +0.02% (+0.00) | ▼ -4.33% (-1.30) | ▼ -8.81% (-2.77) | ▼ -20.54% (-7.40) | ▼ -2.27% (-0.67) | ▼ -6.31% (-1.93) | ▲ +237.20% $33,720 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.54$30.15$31.75 Width: 10.6% – Inside Implied Move ±4.9% $27.42$29.79 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +65.1% |
| ROP ↓ (Y, F, Z, S) | $426.40 | 137.0K | ▲ +0.01% (+0.04) | ▼ -1.86% (-8.07) | ▼ -3.68% (-16.29) | ▼ -22.94% (-126.91) | ▼ -4.01% (-17.82) | ▼ -15.95% (-80.94) | ▼ -2.44% $9,756 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.18$441.14$458.10 Width: 7.7% – Inside Implied Move ±4.1% $411.54$441.26 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $413.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +30.3% |
| TRV ↓ (Y, F, Z, S) | $271.19 | 400.5K | ▼ -0.00% (-0.01) | ▼ -4.57% (-12.99) | ▼ -6.68% (-19.40) | ▲ +3.95% (+10.31) | ▼ -6.51% (-18.87) | ▲ +16.33% (+38.06) | ▲ +55.17% $15,517 |
Day $270.42$273.45 52W $227.33$295.68 Bollinger Bands $273.44$287.11$300.78 Width: 9.5% – Below Lower Implied Move ±1.8% $267.06$275.32 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $262.10 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 252.2K | ▼ -0.01% (-0.03) | ▲ +0.04% (+0.08) | ▲ +0.05% (+0.10) | ▲ +40.43% (+58.82) | ▼ -0.01% (-0.03) | ▲ +44.82% (+63.23) | ▲ +67.85% $16,785 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.33$205.27 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.0% |
| PCAR ↑ (Y, F, Z, S) | $119.41 | 571.2K | ▼ -0.02% (-0.02) | ▲ +1.02% (+1.21) | ▲ +7.05% (+7.87) | ▲ +35.29% (+31.15) | ▲ +9.04% (+9.90) | ▲ +11.19% (+12.02) | ▲ +97.09% $19,709 |
Day $118.75$120.53 52W $82.75$120.53 Bollinger Bands $106.64$113.68$120.71 Width: 12.4% – Inside Implied Move ±27.8% $91.23$147.59 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.31 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 5.5M | ▼ -0.05% (-0.01) | ▲ +0.90% (+0.26) | ▲ +7.66% (+2.03) | ▼ -8.73% (-2.72) | ▲ +1.61% (+0.45) | ▼ -14.08% (-4.67) | ▼ -14.84% $8,516 |
Day $28.05$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.3% $27.91$29.02 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.2% |
| AZO ↑ (Y, F, Z, S) | $3501.71 | 22.7K | ▼ -0.12% (-4.04) | ▲ +5.66% (+187.72) | ▲ +0.37% (+13.00) | ▼ -5.49% (-203.24) | ▲ +3.25% (+110.21) | ▲ +8.49% (+273.91) | ▲ +48.64% $14,864 |
Day $3487.87$3529.76 52W $3162.00$4388.11 Bollinger Bands $3246.68$3400.94$3555.19 Width: 9.1% – Inside Implied Move ±2.1% $3439.80$3563.62 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3364.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.67 | 286.8K | ▼ -0.12% (-0.08) | ▲ +0.31% (+0.21) | ▲ +0.33% (+0.22) | ▲ +42.18% (+20.08) | ▲ +4.74% (+3.06) | ▲ +69.95% (+27.85) | ▲ +186.24% $28,624 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.6% $65.04$70.30 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.75 | 59.7K | ▼ -0.15% (-2.43) | ▲ +2.22% (+35.15) | ▼ -10.34% (-186.98) | ▼ -17.37% (-340.75) | ▼ -4.13% (-69.87) | ▼ -16.86% (-328.78) | ▲ +158.13% $25,813 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1553.05$1691.06$1829.07 Width: 16.3% – Inside Implied Move ±3.2% $1576.94$1664.56 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1515.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.80 | 2.2M | ▼ -0.16% (-0.18) | ▼ -1.20% (-1.37) | ▲ +2.09% (+2.31) | ▲ +25.09% (+22.63) | ▼ -0.85% (-0.97) | ▲ +5.48% (+5.86) | ▲ +15.56% $11,556 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.51$113.19$115.87 Width: 4.7% – Inside Implied Move ±1.8% $111.06$114.54 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| SHLD ↑ (Y, F, Z, S) | $76.25 | 726.3K | ▼ -0.16% (-0.12) | ▲ +4.50% (+3.28) | ▲ +18.82% (+12.08) | ▲ +48.78% (+25.00) | ▲ +17.70% (+11.46) | ▲ +101.21% (+38.36) | ▲ +210.57% $31,057 |
Day $75.27$76.50 52W $37.66$77.11 Bollinger Bands $59.08$68.50$77.92 Width: 27.5% – Inside Implied Move ±2.2% $74.85$77.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.95 | 1.4M | ▼ -0.21% (-0.79) | ▲ +5.39% (+19.39) | ▲ +6.15% (+21.96) | ▲ +7.51% (+26.46) | ▲ +10.13% (+34.85) | ▼ -1.12% (-4.28) | ▲ +24.87% $12,487 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $329.98$354.59$379.21 Width: 13.9% – Inside Implied Move ±2.1% $372.12$385.78 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $362.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.47 | 1.5M | ▼ -0.25% (-0.53) | ▲ +13.74% (+25.79) | ▲ +24.08% (+41.43) | ▲ +427.55% (+173.01) | ▲ +23.92% (+41.20) | ▲ +351.87% (+166.23) | ▲ +659.66% $75,966 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.22$188.18$220.14 Width: 34.0% – Inside Implied Move ±5.6% $203.24$223.70 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.1% |
| BRK-B ↓ (Y, F, Z, S) | $493.98 | 1.2M | ▼ -0.25% (-1.26) | ▼ -1.16% (-5.79) | ▼ -2.45% (-12.40) | ▼ -7.59% (-40.59) | ▼ -1.72% (-8.67) | ▲ +9.77% (+43.95) | ▲ +56.89% $15,689 |
Day $493.92$497.62 52W $443.92$542.07 Bollinger Bands $493.41$499.34$505.28 Width: 2.4% – Inside Implied Move ±1.0% $489.78$498.18 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $483.04 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.50 | 2.0M | ▼ -0.33% (-0.39) | ▼ -0.83% (-0.98) | ▲ +0.26% (+0.31) | ▲ +23.23% (+21.96) | ▼ -1.04% (-1.22) | ▲ +23.43% (+22.12) | ▲ +132.03% $23,203 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.8% $114.74$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.50 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.27 | 3.4M | ▼ -0.35% (-0.15) | ▲ +1.12% (+0.47) | ▼ -0.73% (-0.31) | ▲ +6.35% (+2.53) | ▲ +5.33% (+2.14) | ▲ +17.08% (+6.17) | ▲ +89.01% $18,901 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±2.1% $41.52$43.02 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 894.7K | ▼ -0.35% (-0.00) | ▼ -5.07% (-0.08) | ▼ -11.08% (-0.18) | ▲ +133.39% (+0.80) | ▼ -0.35% (-0.00) | ▲ +33.81% (+0.36) | ▼ -74.87% $2,513 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 17.9% – Inside Implied Move ±12.1% $1.26$1.55 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.5% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.40 | 4.4M | ▼ -0.37% (-0.61) | ▲ +2.01% (+3.23) | ▲ +4.44% (+6.94) | ▲ +26.75% (+34.49) | ▲ +5.33% (+8.28) | ▲ +23.21% (+30.78) | ▲ +68.41% $16,841 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.84$158.33$164.81 Width: 8.2% – Inside Implied Move ±1.1% $161.83$164.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.98 | 1.2M | ▼ -0.38% (-0.27) | ▲ +2.27% (+1.55) | ▲ +6.47% (+4.25) | ▼ -1.85% (-1.32) | ▲ +5.44% (+3.61) | ▼ -11.61% (-9.19) | ▼ -36.10% $6,390 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.55$67.77$71.00 Width: 9.5% – Inside Implied Move ±3.1% $68.12$71.84 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.79 | 2.0M | ▼ -0.39% (-0.39) | ▼ -0.54% (-0.55) | ▲ +5.78% (+5.51) | ▲ +25.14% (+20.25) | ▲ +0.88% (+0.88) | ▲ +41.03% (+29.33) | ▲ +26.11% $12,611 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.21$102.37 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| BRKU ↓ (Y, F, Z, S) | $23.96 | 51.6K | ▼ -0.42% (-0.10) | ▼ -2.30% (-0.57) | ▼ -5.42% (-1.37) | ▼ -21.90% (-6.72) | ▼ -3.61% (-0.90) | ▲ +4.83% (+1.10) | ▼ -1.46% $9,854 |
Day $23.93$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 2.6K | ▼ -0.46% (-0.02) | ▼ -0.23% (-0.01) | ▼ -6.52% (-0.30) | ▼ -12.78% (-0.63) | ▲ +3.86% (+0.16) | ▼ -35.72% (-2.39) | ▼ -28.33% $7,167 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.7% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.04 | 1.4M | ▼ -0.48% (-0.43) | ▲ +1.03% (+0.90) | ▼ -3.15% (-2.90) | ▲ +2.77% (+2.40) | ▼ -1.82% (-1.65) | ▲ +21.39% (+15.69) | ▲ +69.80% $16,980 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.54$89.92$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.79$91.30 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.73 | 133.6K | ▼ -0.50% (-0.59) | ▲ +1.74% (+2.00) | ▲ +6.20% (+6.81) | ▲ +57.23% (+42.49) | ▲ +6.45% (+7.07) | ▲ +49.76% (+38.79) | ▲ +182.33% $28,233 |
Day $116.39$117.30 52W $62.13$118.22 Bollinger Bands $106.16$112.80$119.44 Width: 11.8% – Inside Implied Move ±0.8% $115.99$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.94 | 8.1K | ▼ -0.51% (-0.29) | ▲ +5.76% (+3.05) | ▲ +8.53% (+4.40) | ▲ +124.79% (+31.05) | ▲ +15.22% (+7.39) | ▲ +66.44% (+22.33) | ▲ +145.49% $24,549 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.18$52.63$57.08 Width: 16.9% – Inside Implied Move ±3.8% $54.11$57.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.91 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.64 | 2.4M | ▼ -0.53% (-0.66) | ▼ -2.01% (-2.54) | ▼ -3.76% (-4.83) | ▼ -4.41% (-5.70) | ▼ -1.32% (-1.65) | ▲ +11.47% (+12.72) | ▲ +15.07% $11,507 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.27$125.47$127.66 Width: 3.5% – Inside Implied Move ±2.6% $120.87$126.41 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.1% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.90 | 4.8M | ▼ -0.54% (-0.49) | ▲ +0.07% (+0.06) | ▲ +2.70% (+2.36) | ▲ +31.05% (+21.30) | ▲ +5.41% (+4.61) | ▲ +16.82% (+12.94) | ▲ +42.31% $14,231 |
Day $89.72$90.80 52W $60.97$90.87 Bollinger Bands $84.60$87.74$90.88 Width: 7.2% – Inside Implied Move ±1.7% $88.57$91.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $86.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 1.3M | ▼ -0.55% (-0.11) | ▼ -2.40% (-0.51) | ▼ -5.36% (-1.18) | ▼ -23.31% (-6.35) | ▲ +4.11% (+0.83) | ▼ -25.02% (-6.97) | ▼ -4.11% $9,589 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.8% $20.40$21.41 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1263.16 | 689.2K | ▼ -0.55% (-7.00) | ▲ +5.76% (+68.84) | ▲ +16.12% (+175.34) | ▲ +90.45% (+599.91) | ▲ +18.07% (+193.30) | ▲ +73.20% (+533.84) | ▲ +97.24% $19,724 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.76$1139.71$1331.67 Width: 33.7% – Inside Implied Move ±3.2% $1228.69$1297.63 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1192.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| BYND → (Y, F, Z, S) | $0.94 | 9.7M | ▼ -0.57% (-0.01) | ▼ -8.58% (-0.09) | ▼ -9.46% (-0.10) | ▼ -62.49% (-1.57) | ▲ +14.83% (+0.12) | ▼ -74.06% (-2.69) | ▼ -94.01% $599 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.3% – Inside Implied Move ±14.9% $0.82$1.06 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +71.0% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.51 | 706.6K | ▼ -0.57% (-1.70) | ▼ -1.55% (-4.65) | ▲ +5.02% (+14.07) | ▲ +54.70% (+104.14) | ▲ +8.60% (+23.31) | ▲ +39.47% (+83.34) | ▲ +85.87% $18,587 |
Day $293.88$298.86 52W $156.76$303.20 Bollinger Bands $261.73$282.45$303.16 Width: 14.7% – Inside Implied Move ±2.2% $289.08$299.94 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $281.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| REGN ↘ (Y, F, Z, S) | $754.49 | 128.9K | ▼ -0.58% (-4.42) | ▼ -5.81% (-46.52) | ▲ +0.25% (+1.87) | ▲ +33.18% (+187.99) | ▼ -2.25% (-17.38) | ▲ +9.81% (+67.43) | ▲ +4.20% $10,420 |
Day $754.27$766.64 52W $475.17$821.11 Bollinger Bands $738.69$773.98$809.27 Width: 9.1% – Inside Implied Move ±3.0% $735.51$773.47 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.55 | SL: $715.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ LLY → (Y, F, Z, S) | $1070.56 | 712.3K | ▼ -0.62% (-6.62) | ▼ -1.35% (-14.62) | ▲ +0.79% (+8.38) | ▲ +21.63% (+190.40) | ▼ -0.38% (-4.12) | ▲ +44.79% (+331.17) | ▲ +206.45% $30,645 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.29$1071.60$1101.90 Width: 5.7% – Inside Implied Move ±2.1% $1051.36$1089.77 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1014.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| MA ↓ (Y, F, Z, S) | $541.38 | 1.6M | ▼ -0.66% (-3.61) | ▼ -6.53% (-37.82) | ▼ -4.73% (-26.90) | ▲ +0.73% (+3.95) | ▼ -5.03% (-28.64) | ▲ +6.97% (+35.28) | ▲ +46.91% $14,691 |
Day $539.49$545.95 52W $462.92$600.08 Bollinger Bands $548.26$569.68$591.10 Width: 7.5% – Below Lower Implied Move ±0.9% $537.28$545.48 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.07 | SL: $519.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.04 | 34.1K | ▼ -0.66% (-0.69) | ▼ -0.29% (-0.31) | ▲ +1.16% (+1.19) | ▲ +19.36% (+16.87) | ▲ +1.70% (+1.74) | ▲ +16.03% (+14.38) | ▲ +57.39% $15,739 |
Day $103.84$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.79 Width: 4.2% – Inside Implied Move ±2.8% $101.61$106.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $102.26 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.81 | 4.4M | ▼ -0.70% (-0.60) | ▼ -3.17% (-2.78) | ▲ +3.60% (+2.95) | ▲ +6.79% (+5.39) | ▲ +3.79% (+3.10) | ▲ +30.80% (+19.97) | ▲ +190.45% $29,045 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.59$82.61$87.64 Width: 12.2% – Inside Implied Move ±2.4% $83.10$86.52 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.3% |
| ETN ↗ (Y, F, Z, S) | $330.02 | 808.9K | ▼ -0.71% (-2.36) | ▲ +2.94% (+9.44) | ▼ -0.96% (-3.19) | ▲ +14.26% (+41.18) | ▲ +3.61% (+11.51) | ▼ -2.00% (-6.72) | ▲ +111.56% $21,156 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.23$323.56$333.88 Width: 6.4% – Inside Implied Move ±2.6% $322.70$337.34 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.5% |
| IDXX ↑ (Y, F, Z, S) | $708.97 | 62.7K | ▼ -0.71% (-5.07) | ▼ -0.48% (-3.42) | ▲ +1.20% (+8.42) | ▲ +62.25% (+272.00) | ▲ +4.79% (+32.43) | ▲ +69.35% (+290.34) | ▲ +47.64% $14,764 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.33$697.06$726.79 Width: 8.5% – Inside Implied Move ±3.4% $688.42$729.51 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $678.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| WMT ↑ (Y, F, Z, S) | $119.48 | 7.2M | ▼ -0.73% (-0.88) | ▲ +5.67% (+6.41) | ▲ +2.30% (+2.69) | ▲ +25.25% (+24.09) | ▲ +7.24% (+8.07) | ▲ +32.86% (+29.55) | ▲ +157.46% $25,746 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.75$114.05$119.34 Width: 9.3% – Above Upper Implied Move ±2.0% $117.46$121.50 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.7% |
| DFEN ↑ (Y, F, Z, S) | $85.05 | 263.4K | ▼ -0.74% (-0.63) | ▲ +12.87% (+9.70) | ▲ +41.07% (+24.76) | ▲ +208.35% (+57.47) | ▲ +33.14% (+21.17) | ▲ +224.78% (+58.86) | ▲ +444.96% $54,496 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.07$70.83$88.59 Width: 50.2% – Inside Implied Move ±33.6% $60.73$109.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $53.83 | 24.6M | ▼ -0.74% (-0.40) | ▼ -3.70% (-2.07) | ▼ -1.77% (-0.97) | ▲ +11.74% (+5.65) | ▼ -1.72% (-0.94) | ▲ +13.12% (+6.24) | ▲ +57.44% $15,744 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.79$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.3% $53.23$54.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $52.47 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.31 | 300.3K | ▼ -0.74% (-1.78) | ▼ -0.24% (-0.58) | ▲ +2.36% (+5.48) | ▲ +31.74% (+57.18) | ▲ +9.33% (+20.25) | ▲ +14.78% (+30.56) | ▲ +47.38% $14,738 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $212.08$229.30$246.53 Width: 15.0% – Inside Implied Move ±3.1% $231.14$243.48 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| MCD ↓ (Y, F, Z, S) | $307.10 | 632.5K | ▼ -0.76% (-2.34) | ▼ -0.58% (-1.78) | ▼ -3.65% (-11.63) | ▼ -0.65% (-2.01) | ▲ +0.48% (+1.47) | ▲ +11.61% (+31.94) | ▲ +20.09% $12,009 |
Day $307.10$311.18 52W $270.23$321.79 Bollinger Bands $298.74$309.57$320.41 Width: 7.0% – Inside Implied Move ±1.5% $303.18$311.02 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.4% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.75 | 354.3K | ▼ -0.77% (-1.48) | ▲ +1.31% (+2.48) | ▲ +4.05% (+7.47) | ▲ +37.27% (+52.06) | ▲ +6.44% (+11.61) | ▲ +30.01% (+44.27) | ▲ +65.43% $16,543 |
Day $191.62$193.79 52W $121.41$193.79 Bollinger Bands $175.90$184.92$193.94 Width: 9.8% – Inside Implied Move ±1.4% $189.44$194.06 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.73 | SL: $186.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| XHB ↑ (Y, F, Z, S) | $113.97 | 2.4M | ▼ -0.79% (-0.91) | ▲ +5.89% (+6.34) | ▲ +6.11% (+6.56) | ▲ +21.95% (+20.51) | ▲ +10.69% (+11.01) | ▲ +7.42% (+7.87) | ▲ +76.63% $17,663 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.17$106.78$114.40 Width: 14.3% – Inside Implied Move ±3.0% $111.06$116.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.55 | 4.5M | ▼ -0.82% (-2.79) | ▼ -0.17% (-0.59) | ▲ +1.55% (+5.17) | ▲ +25.61% (+69.23) | ▲ +1.28% (+4.28) | ▲ +19.16% (+54.61) | ▲ +77.13% $17,713 |
Day $339.01$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.10$345.08 Width: 4.1% – Inside Implied Move ±1.0% $336.61$342.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $334.88 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.59 | 4.8M | ▼ -0.84% (-2.84) | ▲ +2.33% (+7.58) | ▲ +7.85% (+24.27) | ▲ +106.41% (+171.97) | ▲ +6.31% (+19.79) | ▲ +75.29% (+143.28) | ▲ +264.68% $36,468 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.20$317.30$337.40 Width: 12.7% – Inside Implied Move ±2.0% $327.78$339.40 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $320.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.0% |
| MELI → (Y, F, Z, S) | $2056.01 | 123.9K | ▼ -0.85% (-17.56) | ▼ -5.68% (-123.79) | ▲ +4.54% (+89.25) | ▼ -9.86% (-224.85) | ▲ +2.07% (+41.75) | ▲ +17.24% (+302.40) | ▲ +92.15% $19,215 |
Day $2049.24$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.60$2048.22$2223.85 Width: 17.1% – Inside Implied Move ±3.1% $2002.36$2109.67 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.62 | SL: $1926.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.4% |
| PANW ↗ (Y, F, Z, S) | $189.22 | 1.2M | ▼ -0.85% (-1.63) | ▼ -0.83% (-1.58) | ▲ +1.80% (+3.34) | ▲ +1.38% (+2.57) | ▲ +2.73% (+5.02) | ▲ +10.93% (+18.64) | ▲ +166.51% $26,651 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.22$193.77 Width: 7.0% – Inside Implied Move ±2.4% $185.39$193.05 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| GOOGL ↑ (Y, F, Z, S) | $333.06 | 8.7M | ▼ -0.87% (-2.91) | ▲ +2.34% (+7.62) | ▲ +8.06% (+24.84) | ▲ +108.53% (+173.34) | ▲ +6.41% (+20.06) | ▲ +76.30% (+144.14) | ▲ +267.59% $36,759 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.79$316.40$337.01 Width: 13.0% – Inside Implied Move ±2.1% $327.17$338.95 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $319.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| ABBV ↓ (Y, F, Z, S) | $218.84 | 2.3M | ▼ -0.87% (-1.91) | ▼ -2.36% (-5.29) | ▼ -3.79% (-8.61) | ▲ +14.89% (+28.36) | ▼ -4.23% (-9.65) | ▲ +29.02% (+49.22) | ▲ +58.31% $15,831 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $216.99$225.70$234.41 Width: 7.7% – Inside Implied Move ±2.3% $214.48$223.19 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $207.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.03 | 529.7K | ▼ -0.87% (-3.87) | ▼ -0.15% (-0.66) | ▲ +5.29% (+22.04) | ▼ -1.58% (-7.04) | ▲ +2.97% (+12.64) | ▲ +4.13% (+17.42) | ▲ +38.36% $13,836 |
Day $439.03$444.36 52W $387.78$483.05 Bollinger Bands $414.25$430.43$446.62 Width: 7.5% – Inside Implied Move ±1.8% $432.50$445.57 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $427.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.90 | 197.4K | ▼ -0.88% (-0.52) | ▼ -1.24% (-0.74) | ▲ +1.78% (+1.03) | ▲ +41.98% (+17.42) | ▲ +3.59% (+2.04) | ▲ +25.41% (+11.94) | ▲ +80.86% $18,086 |
Day $58.70$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.77 Width: 8.4% – Inside Implied Move ±2.1% $57.84$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.95 | 3.5M | ▼ -0.88% (-2.11) | ▼ -8.28% (-21.58) | ▼ -5.99% (-15.22) | ▼ -10.32% (-27.49) | ▼ -9.80% (-25.96) | ▼ -25.66% (-82.49) | ▲ +62.90% $16,290 |
Day $237.84$242.24 52W $221.60$364.71 Bollinger Bands $243.85$259.26$274.67 Width: 11.9% – Below Lower Implied Move ±2.5% $233.79$244.11 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $226.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $690.61 | 2.4M | ▼ -0.90% (-6.26) | ▼ -0.28% (-1.94) | ▲ +1.30% (+8.87) | ▲ +25.20% (+139.01) | ▲ +0.83% (+5.67) | ▲ +19.57% (+113.04) | ▲ +80.26% $18,026 |
Day $689.53$694.75 52W $479.35$699.17 Bollinger Bands $675.67$689.22$702.76 Width: 3.9% – Inside Implied Move ±1.0% $684.86$696.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $681.12 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.15 | 3.9M | ▼ -0.92% (-5.88) | ▼ -0.30% (-1.91) | ▲ +1.27% (+7.96) | ▲ +25.17% (+127.11) | ▲ +0.80% (+5.02) | ▲ +19.55% (+103.39) | ▲ +80.15% $18,015 |
Day $631.34$636.12 52W $438.94$640.16 Bollinger Bands $618.60$631.03$643.46 Width: 3.9% – Inside Implied Move ±1.0% $626.67$637.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $623.42 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $324.84 | 3.3M | ▼ -0.93% (-3.04) | ▼ -7.78% (-27.39) | ▼ -6.36% (-22.05) | ▼ -4.37% (-14.84) | ▼ -7.38% (-25.87) | ▲ +5.84% (+17.93) | ▲ +49.00% $14,900 |
Day $324.84$329.49 52W $297.39$374.11 Bollinger Bands $331.24$348.55$365.86 Width: 9.9% – Below Lower Implied Move ±1.9% $319.54$330.14 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $687.31 | 34.6M | ▼ -0.93% (-6.46) | ▼ -0.32% (-2.20) | ▲ +1.26% (+8.59) | ▲ +25.07% (+137.78) | ▲ +0.79% (+5.39) | ▲ +19.44% (+111.88) | ▲ +79.75% $17,975 |
Day $686.51$691.72 52W $477.64$696.09 Bollinger Bands $672.69$686.19$699.68 Width: 3.9% – Inside Implied Move ±0.3% $685.27$689.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $677.80 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.77 | 49.8K | ▼ -0.94% (-0.33) | ▲ +1.37% (+0.47) | ▲ +7.18% (+2.33) | ▲ +44.94% (+10.78) | ▲ +7.02% (+2.28) | ▲ +41.27% (+10.16) | ▲ +159.23% $25,923 |
Day $34.51$34.97 52W $18.82$39.58 Bollinger Bands $31.72$33.70$35.68 Width: 11.7% – Inside Implied Move ±4.0% $33.58$35.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.68 | 2.0M | ▼ -0.96% (-0.75) | ▲ +1.41% (+1.08) | ▲ +3.78% (+2.83) | ▲ +31.11% (+18.43) | ▲ +1.32% (+1.01) | ▲ +55.05% (+27.58) | ▲ +52.06% $15,206 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.82 Width: 5.5% – Inside Implied Move ±1.9% $76.43$78.93 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.53 | 2.4M | ▼ -1.07% (-0.63) | ▼ -0.32% (-0.19) | ▲ +1.93% (+1.11) | ▲ +24.04% (+11.34) | ▲ +0.71% (+0.42) | ▲ +17.29% (+8.63) | ▲ +89.10% $18,910 |
Day $58.44$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.94$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.64 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.46 | 1.8M | ▼ -1.11% (-1.83) | ▼ -10.13% (-18.41) | ▼ -8.82% (-15.80) | ▲ +13.17% (+19.02) | ▼ -4.44% (-7.60) | ▲ +4.75% (+7.42) | ▲ +45.47% $14,547 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $164.79$174.21$183.63 Width: 10.8% – Below Lower Implied Move ±2.5% $160.05$166.86 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.51 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.89 | 8.8M | ▼ -1.12% (-1.35) | ▲ +3.04% (+3.50) | ▲ +3.15% (+3.63) | ▲ +140.82% (+69.52) | ▲ +5.12% (+5.79) | ▲ +184.71% (+77.13) | ▲ +1148.90% $124,890 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.67$118.27$123.86 Width: 9.5% – Inside Implied Move ±4.0% $114.84$122.95 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.72 | 2.9M | ▼ -1.13% (-0.42) | ▼ -1.55% (-0.58) | ▲ +1.46% (+0.53) | ▼ -32.83% (-17.95) | ▼ -3.27% (-1.24) | ▼ -68.55% (-80.04) | ▼ -21.99% $7,801 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.93$37.78$39.63 Width: 9.8% – Inside Implied Move ±3.0% $35.77$37.67 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.03 | 3.5M | ▼ -1.13% (-0.62) | ▼ -0.41% (-0.22) | ▲ +1.23% (+0.66) | ▲ +24.84% (+10.75) | ▲ +0.32% (+0.17) | ▲ +20.03% (+9.02) | ▲ +42.61% $14,261 |
Day $53.95$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.1% $53.52$54.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $353.92 | 951.1K | ▼ -1.14% (-4.08) | ▼ -7.59% (-29.06) | ▼ -7.28% (-27.80) | ▲ +33.51% (+88.83) | ▼ -4.12% (-15.21) | ▲ +19.09% (+56.72) | ▲ +138.64% $23,864 |
Day $352.16$357.20 52W $218.83$386.63 Bollinger Bands $357.63$374.48$391.32 Width: 9.0% – Below Lower Implied Move ±2.1% $347.54$360.30 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $338.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.7% |
| ELIL ↘ (Y, F, Z, S) | $27.83 | 16.5K | ▼ -1.19% (-0.33) | ▼ -3.01% (-0.86) | ▲ +0.23% (+0.06) | ▲ +21.89% (+5.00) | ▼ -1.61% (-0.45) | ▲ +35.73% (+7.32) | ▲ +35.73% $13,573 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.64$34.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $926.97 | 769.7K | ▼ -1.19% (-11.18) | ▼ -0.84% (-7.86) | ▲ +4.20% (+37.38) | ▲ +71.47% (+386.37) | ▲ +5.46% (+47.97) | ▲ +65.50% (+366.88) | ▲ +185.64% $28,564 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $857.01$912.16$967.30 Width: 12.1% – Inside Implied Move ±3.8% $896.80$957.15 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $888.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.6% |
| CSCO ↓ (Y, F, Z, S) | $74.56 | 4.7M | ▼ -1.21% (-0.91) | ▲ +0.81% (+0.60) | ▼ -4.21% (-3.27) | ▲ +32.31% (+18.21) | ▼ -2.69% (-2.06) | ▲ +28.72% (+16.64) | ▲ +68.84% $16,884 |
Day $74.35$75.11 52W $51.21$80.39 Bollinger Bands $73.32$76.12$78.92 Width: 7.4% – Inside Implied Move ±1.8% $73.44$75.68 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.6% |
| JPM ↓ (Y, F, Z, S) | $307.15 | 7.1M | ▼ -1.21% (-3.75) | ▼ -6.87% (-22.64) | ▼ -3.59% (-11.43) | ▲ +27.35% (+65.97) | ▼ -4.25% (-13.62) | ▲ +26.66% (+64.65) | ▲ +134.21% $23,421 |
Day $306.41$311.76 52W $199.32$335.87 Bollinger Bands $306.78$322.00$337.22 Width: 9.5% – Inside Implied Move ±1.7% $302.61$311.69 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $294.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.4% |
| AAPL ↓ (Y, F, Z, S) | $257.83 | 8.6M | ▼ -1.23% (-3.22) | ▼ -0.47% (-1.21) | ▼ -5.94% (-16.28) | ▲ +22.49% (+47.34) | ▼ -5.16% (-14.03) | ▲ +11.02% (+25.60) | ▲ +92.53% $19,253 |
Day $257.83$261.81 52W $168.63$288.62 Bollinger Bands $255.52$268.00$280.48 Width: 9.3% – Inside Implied Move ±1.8% $253.84$261.82 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $249.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 16.7M | ▼ -1.24% (-0.02) | ▲ +9.66% (+0.14) | ▼ -19.29% (-0.38) | ▼ -40.67% (-1.09) | ▲ +1.92% (+0.03) | ▼ -50.93% (-1.65) | ▼ -97.38% $262 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±6.3% $1.50$1.68 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +89.3% |
| VRTX ↘ (Y, F, Z, S) | $448.83 | 189.8K | ▼ -1.28% (-5.84) | ▼ -4.44% (-20.85) | ▼ -1.51% (-6.88) | ▼ -10.86% (-54.67) | ▼ -1.00% (-4.53) | ▲ +9.03% (+37.17) | ▲ +43.86% $14,386 |
Day $448.52$455.03 52W $362.50$519.68 Bollinger Bands $440.97$458.57$476.18 Width: 7.7% – Inside Implied Move ±1.9% $441.39$456.27 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.16 | SL: $428.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| 🟠 CAT ↑ (Y, F, Z, S) | $628.28 | 520.4K | ▼ -1.30% (-8.25) | ▲ +3.31% (+20.15) | ▲ +6.53% (+38.52) | ▲ +105.72% (+322.88) | ▲ +9.67% (+55.41) | ▲ +71.64% (+262.24) | ▲ +158.04% $25,804 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.59$595.39$641.19 Width: 15.4% – Inside Implied Move ±2.4% $615.73$640.83 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $598.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.96 | 95.6K | ▼ -1.30% (-1.21) | ▼ -0.42% (-0.39) | ▲ +1.39% (+1.26) | ▲ +34.61% (+23.64) | ▲ +0.61% (+0.56) | ▲ +23.30% (+17.38) | ▲ +115.87% $21,587 |
Day $91.73$92.78 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.37$92.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $90.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.85 | 6.7M | ▼ -1.32% (-0.79) | ▲ +2.63% (+1.51) | ▲ +16.84% (+8.48) | ▼ -8.67% (-5.58) | ▲ +15.66% (+7.97) | ▼ -25.51% (-20.15) | ▼ -10.89% $8,911 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.84$53.28$61.71 Width: 31.7% – Inside Implied Move ±2.9% $57.41$60.29 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.77 | 4.4M | ▼ -1.34% (-4.44) | ▲ +2.75% (+8.76) | ▲ +13.56% (+39.03) | ▲ +100.56% (+163.84) | ▲ +7.53% (+22.88) | ▲ +64.39% (+128.00) | ▲ +284.75% $38,475 |
Day $326.10$329.86 52W $132.98$336.42 Bollinger Bands $273.53$307.65$341.78 Width: 22.2% – Inside Implied Move ±4.4% $314.55$338.99 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.41 | 7.9M | ▼ -1.34% (-0.89) | ▲ +0.23% (+0.15) | ▼ -3.50% (-2.37) | ▲ +15.76% (+8.91) | ▲ +2.67% (+1.70) | ▼ -5.93% (-4.13) | ▼ -46.17% $5,383 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.33 Width: 19.5% – Inside Implied Move ±2.5% $64.03$66.79 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| GEV ↘ (Y, F, Z, S) | $643.22 | 718.0K | ▼ -1.36% (-8.87) | ▲ +2.36% (+14.82) | ▼ -5.53% (-37.63) | ▲ +73.56% (+272.62) | ▼ -1.51% (-9.87) | ▲ +68.66% (+261.86) | ▲ +391.59% $49,159 |
Day $642.15$654.00 52W $251.66$730.46 Bollinger Bands $615.68$655.90$696.12 Width: 12.3% – Inside Implied Move ±3.8% $622.50$663.94 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.51 | SL: $602.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| TTWO ↓ (Y, F, Z, S) | $244.10 | 201.3K | ▼ -1.37% (-3.40) | ▼ -3.28% (-8.29) | ▼ -0.19% (-0.46) | ▲ +5.80% (+13.38) | ▼ -4.66% (-11.93) | ▲ +35.59% (+64.07) | ▲ +133.49% $23,349 |
Day $244.05$246.68 52W $178.65$264.79 Bollinger Bands $241.02$250.89$260.76 Width: 7.9% – Inside Implied Move ±2.6% $238.78$249.41 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.15 | SL: $233.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.9% |
| BB ↘ (Y, F, Z, S) | $3.88 | 3.8M | ▼ -1.40% (-0.06) | ▲ +0.39% (+0.02) | ▼ -8.82% (-0.38) | ▲ +13.97% (+0.47) | ▲ +2.24% (+0.09) | ▼ -3.12% (-0.12) | ▼ -5.02% $9,498 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.7% $3.72$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.8% |
| CEG ↓ (Y, F, Z, S) | $328.75 | 563.6K | ▼ -1.43% (-4.78) | ▲ +1.93% (+6.21) | ▼ -7.95% (-28.39) | ▲ +45.72% (+103.14) | ▼ -6.94% (-24.52) | ▲ +14.44% (+41.49) | ▲ +304.15% $40,415 |
Day $327.34$336.59 52W $160.75$412.23 Bollinger Bands $324.43$350.65$376.86 Width: 15.0% – Inside Implied Move ±6.2% $311.34$346.16 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.21 | SL: $302.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.27 | 278.5K | ▼ -1.45% (-4.69) | ▼ -2.04% (-6.64) | ▲ +3.17% (+9.78) | ▲ +33.79% (+80.39) | ▲ +2.59% (+8.03) | ▲ +16.26% (+44.51) | ▲ +103.74% $20,374 |
Day $317.07$321.99 52W $203.87$331.09 Bollinger Bands $303.42$315.67$327.92 Width: 7.8% – Inside Implied Move ±2.6% $311.26$325.28 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $306.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| MS ↘ (Y, F, Z, S) | $180.10 | 2.2M | ▼ -1.46% (-2.66) | ▼ -2.48% (-4.58) | ▲ +1.30% (+2.31) | ▲ +58.26% (+66.30) | ▲ +1.44% (+2.57) | ▲ +48.56% (+58.87) | ▲ +105.31% $20,531 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.77$181.10$189.42 Width: 9.2% – Inside Implied Move ±3.8% $174.28$185.91 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.66 | 45.1M | ▼ -1.53% (-9.58) | ▼ -0.61% (-3.81) | ▲ +1.13% (+6.91) | ▲ +30.14% (+142.82) | ▲ +0.38% (+2.35) | ▲ +22.71% (+114.13) | ▲ +122.98% $22,298 |
Day $615.75$623.45 52W $400.96$636.19 Bollinger Bands $604.90$618.73$632.57 Width: 4.5% – Inside Implied Move ±0.5% $614.20$619.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $603.99 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.88 | 2.1M | ▼ -1.54% (-3.96) | ▼ -0.61% (-1.57) | ▲ +1.13% (+2.84) | ▲ +30.17% (+58.84) | ▲ +0.38% (+0.96) | ▲ +22.77% (+47.08) | ▲ +123.47% $22,347 |
Day $253.53$256.67 52W $165.07$261.90 Bollinger Bands $249.04$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.4% $250.97$256.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $248.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 5.2M | ▼ -1.59% (-0.52) | ▼ -1.25% (-0.41) | ▼ -0.15% (-0.05) | ▲ +27.41% (+6.94) | ▼ -1.04% (-0.34) | ▲ +17.80% (+4.88) | ▲ +124.21% $22,421 |
Day $32.24$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.9% $31.75$32.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $752.16 | 291.5K | ▼ -1.60% (-12.25) | ▼ -0.35% (-2.65) | ▲ +0.99% (+7.41) | ▲ +37.66% (+205.79) | ▼ -0.21% (-1.62) | ▲ +23.89% (+145.04) | ▲ +127.12% $22,712 |
Day $751.21$761.46 52W $449.54$806.17 Bollinger Bands $738.39$757.72$777.05 Width: 5.1% – Inside Implied Move ±2.7% $734.71$769.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $733.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.71 | 7.5M | ▼ -1.60% (-5.42) | ▲ +1.74% (+5.69) | ▲ +40.15% (+95.31) | ▲ +333.62% (+255.98) | ▲ +16.57% (+47.30) | ▲ +242.85% (+235.67) | ▲ +493.75% $59,375 |
Day $331.60$339.10 52W $61.42$351.23 Bollinger Bands $223.04$298.39$373.73 Width: 50.5% – Inside Implied Move ±3.9% $321.68$343.74 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $302.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.9% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.21 | 1.9M | ▼ -1.61% (-6.32) | ▲ +1.64% (+6.23) | ▲ +9.50% (+33.40) | ▲ +83.75% (+175.57) | ▲ +6.96% (+25.08) | ▲ +57.44% (+140.53) | ▲ +243.82% $34,382 |
Day $384.77$389.34 52W $169.58$396.10 Bollinger Bands $337.98$369.50$401.02 Width: 17.1% – Inside Implied Move ±2.2% $377.88$392.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.90 | 1.4M | ▼ -1.64% (-2.82) | ▲ +5.67% (+9.12) | ▲ +5.04% (+8.15) | ▲ +97.31% (+83.79) | ▲ +4.87% (+7.89) | ▲ +31.94% (+41.13) | ▲ +1039.27% $113,927 |
Day $169.41$175.56 52W $53.55$202.37 Bollinger Bands $152.37$165.83$179.29 Width: 16.2% – Inside Implied Move ±4.5% $163.44$176.35 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $155.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.7% |
| FTEC ↘ (Y, F, Z, S) | $224.29 | 191.3K | ▼ -1.65% (-3.76) | ▼ -0.27% (-0.60) | ▲ +1.06% (+2.36) | ▲ +37.97% (+61.73) | ▼ -0.17% (-0.38) | ▲ +24.23% (+43.74) | ▲ +129.07% $22,907 |
Day $224.05$227.05 52W $133.64$239.96 Bollinger Bands $220.11$225.93$231.76 Width: 5.2% – Inside Implied Move ±3.2% $218.11$230.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $218.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.13 | 5.2M | ▼ -1.67% (-2.08) | ▼ -0.64% (-0.79) | ▲ +0.53% (+0.64) | ▲ +23.42% (+23.18) | ▲ +2.28% (+2.72) | ▲ +11.16% (+12.26) | ▲ +79.24% $17,924 |
Day $122.11$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.71$124.92 Width: 5.3% – Inside Implied Move ±2.0% $120.05$124.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $462.76 | 6.2M | ▼ -1.68% (-7.91) | ▼ -3.21% (-15.35) | ▼ -2.54% (-12.06) | ▲ +18.07% (+70.82) | ▼ -4.31% (-20.86) | ▲ +12.15% (+50.13) | ▲ +97.14% $19,714 |
Day $461.19$468.20 52W $342.95$553.50 Bollinger Bands $466.41$480.20$493.98 Width: 5.7% – Below Lower Implied Move ±1.7% $455.92$469.60 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.34 | SL: $448.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.4% |
| VUG ↓ (Y, F, Z, S) | $482.98 | 623.3K | ▼ -1.68% (-8.26) | ▼ -1.06% (-5.17) | ▲ +0.13% (+0.61) | ▲ +27.93% (+105.46) | ▼ -1.00% (-4.88) | ▲ +20.15% (+80.98) | ▲ +117.50% $21,750 |
Day $482.42$488.61 52W $315.12$504.86 Bollinger Bands $478.83$488.86$498.90 Width: 4.1% – Inside Implied Move ±2.6% $472.31$493.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $473.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.02 | 497.1K | ▼ -1.70% (-5.42) | ▲ +10.04% (+28.55) | ▲ +9.90% (+28.19) | ▲ +287.87% (+232.32) | ▲ +13.66% (+37.63) | ▲ +249.77% (+223.53) | ▲ +500.74% $60,074 |
Day $312.10$322.73 52W $62.49$332.00 Bollinger Bands $261.73$294.05$326.37 Width: 22.0% – Inside Implied Move ±5.2% $299.29$326.75 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.67 | SL: $277.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.9% |
| IYW ↘ (Y, F, Z, S) | $198.46 | 179.1K | ▼ -1.71% (-3.44) | ▼ -0.66% (-1.32) | ▲ +0.94% (+1.84) | ▲ +39.08% (+55.77) | ▼ -0.61% (-1.22) | ▲ +26.93% (+42.11) | ▲ +154.63% $25,463 |
Day $198.19$200.90 52W $117.42$211.92 Bollinger Bands $195.23$200.37$205.51 Width: 5.1% – Inside Implied Move ±1.1% $196.58$200.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $193.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.64 | 44.2K | ▼ -1.71% (-2.20) | ▼ -1.63% (-2.10) | ▼ -2.15% (-2.78) | ▲ +21.19% (+22.14) | ▼ -2.64% (-3.44) | ▲ +6.72% (+7.97) | ▲ +108.67% $20,867 |
Day $126.46$128.38 52W $85.38$143.74 Bollinger Bands $126.60$130.24$133.88 Width: 5.6% – Inside Implied Move ±5.4% $120.84$132.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $122.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.81 | 1.9M | ▼ -1.71% (-3.58) | ▼ -8.03% (-17.98) | ▼ -4.40% (-9.47) | ▲ +28.35% (+45.46) | ▼ -6.18% (-13.55) | ▲ +25.95% (+42.40) | ▲ +41.24% $14,124 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.26$221.51$234.75 Width: 12.0% – Below Lower Implied Move ±3.0% $200.47$211.15 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ADBE ↓ (Y, F, Z, S) | $304.61 | 1.7M | ▼ -1.72% (-5.32) | ▼ -10.16% (-34.43) | ▼ -13.25% (-46.54) | ▼ -17.89% (-66.37) | ▼ -12.97% (-45.38) | ▼ -26.19% (-108.10) | ▼ -11.55% $8,845 |
Day $303.66$309.73 52W $303.66$465.70 Bollinger Bands $311.50$342.04$372.57 Width: 17.9% – Below Lower Implied Move ±2.4% $298.50$310.72 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.56 | SL: $287.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.0% |
| NOW ↓ (Y, F, Z, S) | $135.82 | 3.9M | ▼ -1.72% (-2.38) | ▼ -7.10% (-10.38) | ▼ -11.26% (-17.22) | ▼ -27.98% (-52.76) | ▼ -11.34% (-17.38) | ▼ -34.15% (-70.44) | ▲ +62.36% $16,236 |
Day $135.36$138.19 52W $135.36$239.62 Bollinger Bands $137.48$150.02$162.55 Width: 16.7% – Below Lower Implied Move ±2.8% $132.57$139.06 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.80 | SL: $128.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +62.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.99 | 388.8K | ▼ -1.72% (-8.81) | ▼ -2.24% (-11.50) | ▲ +10.63% (+48.32) | ▲ +9.16% (+42.22) | ▲ +7.08% (+33.27) | ▲ +2.58% (+12.63) | ▲ +49.12% $14,912 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.31$488.10$535.89 Width: 19.6% – Inside Implied Move ±1.8% $495.25$510.73 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ZS ↘ (Y, F, Z, S) | $213.07 | 578.4K | ▼ -1.74% (-3.77) | ▼ -3.29% (-7.25) | ▼ -7.48% (-17.24) | ▼ -4.81% (-10.78) | ▼ -5.27% (-11.85) | ▲ +15.37% (+28.38) | ▲ +87.71% $18,771 |
Day $211.80$221.79 52W $164.78$336.99 Bollinger Bands $212.84$225.24$237.65 Width: 11.0% – Inside Implied Move ±2.7% $208.13$218.02 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.93 | SL: $201.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.5% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 414.0K | ▼ -1.74% (-0.07) | ▼ -0.82% (-0.03) | ▼ -5.04% (-0.22) | ▲ +2.29% (+0.10) | ▲ +5.35% (+0.22) | ▼ -52.31% (-4.65) | ▼ -62.30% $3,770 |
Day $4.22$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.2% – Inside Implied Move ±7.3% $3.97$4.50 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.7% |
| XLK ↘ (Y, F, Z, S) | $143.86 | 9.9M | ▼ -1.79% (-2.62) | ▼ -0.26% (-0.38) | ▲ +1.25% (+1.78) | ▲ +38.21% (+39.77) | ▼ -0.08% (-0.11) | ▲ +27.11% (+30.69) | ▲ +124.31% $22,431 |
Day $143.78$145.92 52W $85.84$152.76 Bollinger Bands $140.82$144.80$148.78 Width: 5.5% – Inside Implied Move ±2.2% $141.15$146.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $140.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.62 | 5.9M | ▼ -1.80% (-0.58) | ▼ -6.64% (-2.25) | ▼ -12.77% (-4.63) | ▼ -9.76% (-3.42) | ▼ -2.62% (-0.85) | ▲ +20.64% (+5.41) | ▲ +311.72% $41,172 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.18$34.07$36.96 Width: 17.0% – Inside Implied Move ±4.8% $30.34$32.90 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.0% |
| META ↓ (Y, F, Z, S) | $619.56 | 4.2M | ▼ -1.83% (-11.53) | ▼ -4.10% (-26.50) | ▼ -4.32% (-27.95) | ▲ +12.00% (+66.37) | ▼ -6.14% (-40.53) | ▲ +4.59% (+27.18) | ▲ +360.91% $46,091 |
Day $617.71$628.36 52W $478.72$795.06 Bollinger Bands $629.67$654.11$678.55 Width: 7.5% – Below Lower Implied Move ±2.0% $608.97$630.15 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.85 | SL: $593.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.71 | 1.8M | ▼ -1.86% (-1.11) | ▼ -0.71% (-0.42) | ▲ +2.00% (+1.15) | ▲ +48.84% (+19.27) | ▲ +1.36% (+0.79) | ▲ +29.95% (+13.53) | ▲ +149.56% $24,956 |
Day $58.58$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±2.2% $57.61$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $57.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $240.01 | 2.9M | ▼ -1.86% (-4.54) | ▲ +5.55% (+12.63) | ▲ +16.79% (+34.51) | ▲ +31.87% (+58.01) | ▲ +10.54% (+22.89) | ▲ +43.70% (+72.99) | ▲ +13.53% $11,353 |
Day $239.80$244.88 52W $128.88$247.40 Bollinger Bands $200.45$222.83$245.22 Width: 20.1% – Inside Implied Move ±2.1% $235.62$244.40 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.47 | SL: $229.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| FTNT ↓ (Y, F, Z, S) | $76.86 | 2.6M | ▼ -1.88% (-1.47) | ▼ -1.52% (-1.19) | ▼ -5.72% (-4.66) | ▼ -26.25% (-27.35) | ▼ -3.21% (-2.55) | ▼ -16.90% (-15.63) | ▲ +53.41% $15,341 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.65$79.65$82.64 Width: 7.5% – Inside Implied Move ±1.9% $75.62$78.10 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.5% |
| GGLL ↑ (Y, F, Z, S) | $109.17 | 549.2K | ▼ -1.91% (-2.12) | ▲ +4.55% (+4.75) | ▲ +15.33% (+14.51) | ▲ +281.09% (+80.52) | ▲ +12.68% (+12.29) | ▲ +151.85% (+65.82) | ▲ +546.27% $64,627 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.73$99.13$111.53 Width: 25.0% – Inside Implied Move ±1.9% $107.40$110.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $100.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.57 | 13.9M | ▼ -1.93% (-1.75) | ▼ -2.16% (-1.96) | ▼ -5.54% (-5.19) | ▼ -21.31% (-23.99) | ▼ -5.53% (-5.19) | ▲ +6.92% (+5.74) | ▲ +171.52% $27,152 |
Day $88.43$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.3% $86.84$90.31 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.80 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| AMZN ↑ (Y, F, Z, S) | $237.88 | 10.9M | ▼ -1.95% (-4.72) | ▼ -3.41% (-8.41) | ▲ +6.89% (+15.34) | ▲ +26.94% (+50.49) | ▲ +3.06% (+7.06) | ▲ +9.24% (+20.12) | ▲ +147.66% $24,766 |
Day $237.21$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.08$249.85 Width: 13.5% – Inside Implied Move ±2.1% $233.63$242.13 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.15 | SL: $227.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.2% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $459.39 | 707.3K | ▼ -1.95% (-9.16) | ▲ +3.80% (+16.81) | ▲ +2.56% (+11.47) | ▲ +88.59% (+215.80) | ▲ +8.86% (+37.37) | ▲ +135.36% (+264.20) | ▲ +6184.41% $628,441 |
Day $457.05$474.50 52W $148.25$485.33 Bollinger Bands $409.87$443.66$477.45 Width: 15.2% – Inside Implied Move ±3.8% $444.59$474.19 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $425.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| TRFK → (Y, F, Z, S) | $64.61 | 66.3K | ▼ -1.96% (-1.29) | ▲ +1.84% (+1.17) | ▲ +1.76% (+1.12) | ▲ +40.53% (+18.63) | ▲ +0.86% (+0.55) | ▲ +28.57% (+14.36) | ▲ +179.40% $27,940 |
Day $64.54$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.12$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.97 | 1.2M | ▼ -1.98% (-1.39) | ▲ +22.81% (+12.81) | ▲ +15.65% (+9.33) | ▲ +32.63% (+16.97) | ▲ +39.00% (+19.35) | ▼ -20.79% (-18.11) | ▲ +76.92% $17,692 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.53$56.06$69.60 Width: 48.3% – Inside Implied Move ±7.5% $64.56$73.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1412.54 | 211.3K | ▼ -2.03% (-29.28) | ▲ +6.64% (+87.94) | ▲ +15.30% (+187.43) | ▲ +106.61% (+728.88) | ▲ +16.25% (+197.46) | ▲ +103.15% (+717.22) | ▲ +249.73% $34,973 |
Day $1396.09$1432.65 52W $547.89$1469.86 Bollinger Bands $1142.92$1303.12$1463.31 Width: 24.6% – Inside Implied Move ±3.6% $1369.56$1455.52 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1320.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.0% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.53 | 2.3M | ▼ -2.08% (-6.34) | ▲ +6.00% (+16.89) | ▲ +14.26% (+37.26) | ▲ +101.15% (+150.12) | ▲ +16.16% (+41.54) | ▲ +73.64% (+126.60) | ▲ +180.31% $28,031 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.31$273.69$313.07 Width: 28.8% – Inside Implied Move ±3.7% $289.04$308.02 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| ADSK ↓ (Y, F, Z, S) | $264.98 | 426.3K | ▼ -2.09% (-5.65) | ▼ -4.19% (-11.60) | ▼ -9.97% (-29.33) | ▼ -2.90% (-7.91) | ▼ -10.48% (-31.03) | ▼ -7.63% (-21.89) | ▲ +32.03% $13,203 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $268.08$290.42$312.76 Width: 15.4% – Below Lower Implied Move ±2.0% $260.50$269.46 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $251.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.5% |
| NVDA ↓ (Y, F, Z, S) | $181.87 | 54.6M | ▼ -2.12% (-3.94) | ▼ -1.71% (-3.17) | ▲ +3.17% (+5.58) | ▲ +66.85% (+72.87) | ▼ -2.48% (-4.63) | ▲ +38.07% (+50.15) | ▲ +928.43% $102,843 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.21$184.70$195.18 Width: 11.4% – Inside Implied Move ±2.5% $178.08$185.66 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.0% |
| FAS ↓ (Y, F, Z, S) | $159.14 | 618.1K | ▼ -2.13% (-3.46) | ▼ -10.85% (-19.36) | ▼ -6.33% (-10.76) | ▲ +25.00% (+31.83) | ▼ -5.46% (-9.19) | ▲ +16.38% (+22.40) | ▲ +112.46% $21,246 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.49$172.07$184.64 Width: 14.6% – Below Lower Implied Move ±12.7% $142.01$176.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.42 | SL: $146.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.10 | 1.6M | ▼ -2.19% (-0.59) | ▼ -5.50% (-1.52) | ▼ -2.91% (-0.78) | ▲ +148.58% (+15.60) | ▼ -0.56% (-0.15) | ▲ +70.16% (+10.76) | ▲ +84.70% $18,470 |
Day $25.95$26.95 52W $9.04$28.33 Bollinger Bands $25.66$26.82$27.97 Width: 8.6% – Inside Implied Move ±5.2% $24.94$27.27 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.3% |
| ALNY ↓ (Y, F, Z, S) | $361.85 | 185.6K | ▼ -2.19% (-8.11) | ▼ -9.40% (-37.55) | ▼ -7.57% (-29.65) | ▲ +40.69% (+104.66) | ▼ -9.00% (-35.80) | ▲ +50.45% (+121.34) | ▲ +54.82% $15,482 |
Day $361.49$371.60 52W $205.87$495.55 Bollinger Bands $367.99$395.41$422.83 Width: 13.9% – Below Lower Implied Move ±3.4% $351.36$372.34 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.51 | SL: $330.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.3% |
| PWR → (Y, F, Z, S) | $434.39 | 231.3K | ▼ -2.21% (-9.81) | ▲ +5.14% (+21.22) | ▼ -0.31% (-1.37) | ▲ +48.68% (+142.23) | ▲ +2.95% (+12.44) | ▲ +35.95% (+114.87) | ▲ +194.21% $29,421 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.67$447.41 Width: 7.8% – Inside Implied Move ±5.0% $416.11$452.67 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $409.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| PLTR ↓ (Y, F, Z, S) | $175.00 | 12.5M | ▼ -2.21% (-3.96) | ▼ -1.05% (-1.86) | ▼ -4.50% (-8.25) | ▲ +50.76% (+58.92) | ▼ -1.55% (-2.75) | ▲ +165.51% (+109.09) | ▲ +2375.25% $247,525 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.35$182.44$197.54 Width: 16.6% – Inside Implied Move ±3.5% $169.78$180.22 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.77 | 934.2K | ▼ -2.28% (-7.46) | ▲ +1.69% (+5.33) | ▲ +6.36% (+19.13) | ▲ +60.09% (+120.03) | ▲ +3.81% (+11.74) | ▲ +81.83% (+143.91) | ▲ +405.44% $50,544 |
Day $319.04$326.30 52W $158.75$332.79 Bollinger Bands $295.30$314.70$334.10 Width: 12.3% – Inside Implied Move ±2.4% $313.32$326.21 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $305.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.98 | 1.9M | ▼ -2.30% (-5.95) | ▼ -0.38% (-0.97) | ▲ +15.78% (+34.48) | ▲ +107.12% (+130.84) | ▲ +10.05% (+23.11) | ▲ +53.49% (+88.15) | ▲ +401.54% $50,154 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.58$238.70$261.82 Width: 19.4% – Inside Implied Move ±4.3% $243.62$262.33 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $229.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| DDOG ↓ (Y, F, Z, S) | $122.57 | 1.3M | ▼ -2.33% (-2.93) | ▼ -6.21% (-8.11) | ▼ -13.71% (-19.48) | ▲ +19.80% (+20.26) | ▼ -9.87% (-13.42) | ▼ -11.92% (-16.59) | ▲ +67.77% $16,777 |
Day $122.17$125.67 52W $81.63$201.69 Bollinger Bands $123.33$135.15$146.97 Width: 17.5% – Below Lower Implied Move ±3.2% $119.25$125.89 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.4% |
| IGV ↓ (Y, F, Z, S) | $100.88 | 3.3M | ▼ -2.39% (-2.47) | ▼ -3.41% (-3.56) | ▼ -4.28% (-4.51) | ▲ +4.97% (+4.78) | ▼ -4.55% (-4.81) | ▲ +3.56% (+3.47) | ▲ +88.98% $18,898 |
Day $100.80$103.10 52W $76.68$117.99 Bollinger Bands $101.53$105.74$109.95 Width: 8.0% – Below Lower Implied Move ±4.4% $97.14$104.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.09 | 863.5K | ▼ -2.43% (-0.75) | ▼ -1.15% (-0.35) | ▼ -12.27% (-4.21) | ▲ +35.32% (+7.85) | ▼ -10.39% (-3.49) | ▲ +0.73% (+0.22) | ▲ +117.95% $21,795 |
Day $30.09$31.02 52W $14.73$38.13 Bollinger Bands $29.51$32.66$35.81 Width: 19.3% – Inside Implied Move ±27.4% $23.08$37.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.94 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.07 | 24.8M | ▼ -2.49% (-11.14) | ▲ +0.06% (+0.27) | ▼ -8.26% (-39.24) | ▲ +49.32% (+144.04) | ▼ -3.04% (-13.65) | ▲ +10.02% (+39.71) | ▲ +231.63% $33,163 |
Day $435.88$443.91 52W $214.25$498.83 Bollinger Bands $417.85$459.38$500.91 Width: 18.1% – Inside Implied Move ±2.8% $425.83$446.30 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.38 | SL: $407.30 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.7% |
| MDB ↓ (Y, F, Z, S) | $400.95 | 281.4K | ▼ -2.49% (-10.24) | ▼ -3.04% (-12.57) | ▼ -3.62% (-15.05) | ▲ +129.52% (+226.26) | ▼ -4.47% (-18.74) | ▲ +65.40% (+158.54) | ▲ +97.67% $19,767 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $397.52$422.54$447.56 Width: 11.8% – Inside Implied Move ±3.7% $388.48$413.42 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $370.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| AXON ↗ (Y, F, Z, S) | $625.08 | 139.3K | ▼ -2.56% (-16.43) | ▲ +1.97% (+12.10) | ▲ +13.28% (+73.29) | ▲ +2.28% (+13.95) | ▲ +10.06% (+57.15) | ▲ +7.81% (+45.28) | ▲ +238.85% $33,885 |
Day $622.89$649.00 52W $469.24$885.92 Bollinger Bands $538.45$594.72$651.00 Width: 18.9% – Inside Implied Move ±4.3% $602.45$647.71 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.26 | SL: $582.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| OPEN → (Y, F, Z, S) | $6.59 | 19.1M | ▼ -2.58% (-0.18) | ▲ +2.57% (+0.16) | ▲ +1.93% (+0.12) | ▲ +757.61% (+5.83) | ▲ +13.12% (+0.76) | ▲ +381.39% (+5.22) | ▲ +281.21% $38,121 |
Day $6.44$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±5.3% $6.30$6.89 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.86 | 65.8K | ▼ -2.69% (-1.13) | ▲ +3.67% (+1.45) | ▲ +11.27% (+4.14) | ▲ +89.61% (+19.31) | ▲ +6.13% (+2.36) | ▲ +51.84% (+13.95) | ▲ +214.09% $31,409 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.54$42.81 Width: 16.6% – Inside Implied Move ±3.7% $39.59$42.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.08 | 2.6M | ▼ -2.75% (-3.35) | ▼ -1.07% (-1.28) | ▲ +2.81% (+3.23) | ▲ +76.51% (+51.18) | ▲ +2.01% (+2.32) | ▲ +38.08% (+32.56) | ▲ +232.12% $33,212 |
Day $117.62$120.34 52W $45.54$122.71 Bollinger Bands $111.67$118.01$124.36 Width: 10.8% – Inside Implied Move ±4.7% $113.41$122.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.43 | 5.8M | ▼ -2.78% (-5.95) | ▲ +3.72% (+7.47) | ▲ +26.86% (+44.13) | ▲ +195.78% (+137.96) | ▲ +21.76% (+37.25) | ▲ +180.23% (+134.05) | ▲ +356.63% $45,663 |
Day $207.30$211.12 52W $55.98$222.58 Bollinger Bands $146.91$186.71$226.52 Width: 42.6% – Inside Implied Move ±4.4% $200.69$216.17 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $191.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.3% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.93 | 1.6M | ▼ -2.79% (-6.46) | ▼ -1.15% (-2.62) | ▲ +2.76% (+6.04) | ▲ +76.72% (+97.65) | ▲ +1.96% (+4.32) | ▲ +38.20% (+62.17) | ▲ +233.75% $33,375 |
Day $224.12$229.30 52W $86.59$233.84 Bollinger Bands $212.69$224.88$237.06 Width: 10.8% – Inside Implied Move ±2.9% $219.41$230.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRWD ↘ (Y, F, Z, S) | $454.82 | 1.1M | ▼ -2.82% (-13.20) | ▼ -1.95% (-9.05) | ▼ -6.70% (-32.65) | ▲ +5.53% (+23.83) | ▼ -2.97% (-13.94) | ▲ +30.68% (+106.78) | ▲ +335.53% $43,553 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.32$471.46$491.60 Width: 8.5% – Inside Implied Move ±2.9% $443.53$466.11 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $426.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| TEAM ↓ (Y, F, Z, S) | $133.99 | 973.0K | ▼ -2.83% (-3.90) | ▼ -10.33% (-15.44) | ▼ -15.82% (-25.18) | ▼ -41.36% (-94.50) | ▼ -17.36% (-28.15) | ▼ -45.62% (-112.41) | ▼ -12.37% $8,763 |
Day $133.51$138.92 52W $133.51$326.00 Bollinger Bands $138.35$156.49$174.63 Width: 23.2% – Below Lower Implied Move ±0.6% $133.28$134.70 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.83 | SL: $122.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +78.5% |
| BKNG ↓ (Y, F, Z, S) | $5160.12 | 35.9K | ▼ -2.91% (-154.59) | ▼ -5.23% (-284.88) | ▼ -5.45% (-297.58) | ▲ +5.68% (+277.12) | ▼ -3.65% (-195.21) | ▲ +8.78% (+416.56) | ▲ +124.70% $22,470 |
Day $5158.92$5280.30 52W $4074.35$5818.24 Bollinger Bands $5241.60$5388.10$5534.60 Width: 5.4% – Below Lower Implied Move ±0.3% $5147.40$5172.84 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $107.17 | SL: $4945.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.7% |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 1.8K | ▼ -3.13% (-1.61) | ▼ -1.02% (-0.51) | ▲ +2.59% (+1.26) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.87$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.35 | 353.2K | ▼ -3.13% (-4.31) | ▲ +3.21% (+4.15) | ▲ +86.96% (+62.02) | ▲ +1321.03% (+123.97) | ▲ +32.37% (+32.61) | ▲ +603.02% (+114.38) | ▲ +426.61% $52,661 |
Day $132.40$138.40 52W $6.42$148.49 Bollinger Bands $60.08$110.73$161.38 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.79 | 449.8K | ▼ -3.38% (-1.32) | ▼ -6.44% (-2.60) | ▼ -5.91% (-2.37) | ▲ +26.21% (+7.85) | ▼ -8.83% (-3.66) | ▲ +6.73% (+2.38) | ▲ +100.25% $20,025 |
Day $37.53$38.68 52W $23.38$57.52 Bollinger Bands $38.42$40.88$43.35 Width: 12.1% – Below Lower Implied Move ±3.8% $36.56$39.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.31 | 36.5K | ▼ -3.39% (-2.57) | ▲ +0.61% (+0.45) | ▲ +8.75% (+5.90) | ▲ +212.53% (+49.85) | ▲ +11.63% (+7.64) | ▲ +76.17% (+31.70) | ▲ +141.37% $24,137 |
Day $72.94$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.82$78.53 Width: 21.8% – Inside Implied Move ±2.7% $71.60$75.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $209.91 | 939.1K | ▼ -3.45% (-7.49) | ▼ -6.33% (-14.19) | ▼ -7.52% (-17.07) | ▲ +9.77% (+18.68) | ▼ -7.32% (-16.57) | ▲ +23.97% (+40.58) | ▲ +285.37% $38,537 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.50$226.09$240.69 Width: 12.9% – Below Lower Implied Move ±3.5% $203.61$216.21 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.0% |
| WDAY ↓ (Y, F, Z, S) | $192.65 | 976.7K | ▼ -3.46% (-6.90) | ▼ -8.17% (-17.14) | ▼ -10.35% (-22.25) | ▼ -20.85% (-50.74) | ▼ -10.30% (-22.13) | ▼ -21.70% (-53.38) | ▲ +15.57% $11,557 |
Day $192.46$198.30 52W $192.46$283.68 Bollinger Bands $197.92$212.19$226.45 Width: 13.4% – Below Lower Implied Move ±1.0% $191.03$194.27 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.48 | SL: $181.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.1% |
| ARM ↘ (Y, F, Z, S) | $104.03 | 3.0M | ▼ -3.53% (-3.81) | ▼ -8.00% (-9.05) | ▼ -16.35% (-20.34) | ▼ -6.82% (-7.62) | ▼ -4.83% (-5.28) | ▼ -25.72% (-36.03) | ▲ +63.59% $16,359 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.46$112.55$119.64 Width: 12.6% – Below Lower Implied Move ±3.5% $100.94$107.12 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.2% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.16 | 433.9K | ▼ -3.55% (-2.07) | ▼ -1.47% (-0.84) | ▲ +2.78% (+1.52) | ▲ +89.60% (+26.54) | ▲ +2.41% (+1.32) | ▲ +25.13% (+11.28) | ▲ +428.82% $52,882 |
Day $55.76$57.50 52W $18.15$60.42 Bollinger Bands $52.57$56.32$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 471 | ▼ -3.59% (-1.68) | ▲ +4.06% (+1.75) | ▲ +6.66% (+2.80) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.19 | 7.9M | ▼ -3.68% (-4.13) | ▼ -11.03% (-13.41) | ▼ -2.00% (-2.21) | ▲ +3.88% (+4.04) | ▼ -4.59% (-5.20) | ▲ +10.25% (+10.06) | ▲ +14.06% $11,406 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.73$114.15$124.57 Width: 18.2% – Inside Implied Move ±3.0% $105.48$110.90 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| FBL ↓ (Y, F, Z, S) | $28.53 | 607.6K | ▼ -3.71% (-1.10) | ▼ -8.23% (-2.56) | ▼ -9.36% (-2.95) | ▲ +8.68% (+2.28) | ▼ -12.24% (-3.98) | ▼ -13.79% (-4.56) | ▲ +595.24% $69,524 |
Day $28.35$29.33 52W $19.75$50.70 Bollinger Bands $29.49$31.97$34.45 Width: 15.5% – Below Lower Implied Move ±4.4% $27.47$29.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.23 | SL: $26.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $540.76 | 1.2M | ▼ -3.75% (-21.06) | ▼ -7.58% (-44.32) | ▼ -3.35% (-18.76) | ▲ +5.02% (+25.87) | ▼ -4.52% (-25.60) | ▲ +0.35% (+1.88) | ▲ +106.61% $20,661 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.43$571.62$597.81 Width: 9.2% – Below Lower Implied Move ±3.5% $524.44$557.08 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $514.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| NTSK ↓ (Y, F, Z, S) | $15.78 | 970.3K | ▼ -3.78% (-0.62) | ▼ -5.68% (-0.95) | ▼ -17.17% (-3.27) | ▼ -29.84% (-6.71) | ▼ -10.03% (-1.76) | ▼ -29.84% (-6.71) | ▼ -29.84% $7,016 |
Day $15.76$16.41 52W $15.76$27.99 Bollinger Bands $15.51$17.83$20.15 Width: 26.0% – Inside Implied Move ±11.9% $14.18$17.38 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.71 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +67.5% |
| MRVL ↓ (Y, F, Z, S) | $79.88 | 4.6M | ▼ -3.82% (-3.18) | ▼ -4.22% (-3.51) | ▼ -5.14% (-4.32) | ▲ +36.42% (+21.32) | ▼ -5.94% (-5.04) | ▼ -30.43% (-34.94) | ▲ +96.83% $19,683 |
Day $79.79$83.00 52W $46.93$127.06 Bollinger Bands $79.96$85.06$90.15 Width: 12.0% – Below Lower Implied Move ±4.0% $77.15$82.60 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.07 | SL: $73.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.7% |
| CDNS ↘ (Y, F, Z, S) | $310.64 | 369.0K | ▼ -3.84% (-12.42) | ▼ -2.56% (-8.16) | ▼ -2.45% (-7.79) | ▲ +2.79% (+8.42) | ▼ -0.62% (-1.94) | ▲ +5.59% (+16.45) | ▲ +79.59% $17,959 |
Day $310.55$319.58 52W $221.56$376.45 Bollinger Bands $305.13$316.59$328.04 Width: 7.2% – Inside Implied Move ±5.4% $296.38$324.90 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $293.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.0% |
| NBIS ↗ (Y, F, Z, S) | $101.37 | 4.5M | ▼ -3.85% (-4.06) | ▲ +4.18% (+4.07) | ▲ +24.93% (+20.23) | ▲ +324.85% (+77.51) | ▲ +21.10% (+17.67) | ▲ +174.79% (+64.48) | ▲ +406.85% $50,685 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.16$91.47$108.79 Width: 37.9% – Inside Implied Move ±6.4% $95.89$106.85 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.5% |
| C ↓ (Y, F, Z, S) | $111.76 | 10.8M | ▼ -3.91% (-4.54) | ▼ -7.33% (-8.84) | ▼ -0.93% (-1.04) | ▲ +65.60% (+44.27) | ▼ -4.23% (-4.93) | ▲ +56.27% (+40.24) | ▲ +147.73% $24,773 |
Day $111.76$118.75 52W $54.39$124.17 Bollinger Bands $110.29$117.77$125.26 Width: 12.7% – Inside Implied Move ±2.6% $109.24$114.27 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.95 | SL: $105.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| AMZU → (Y, F, Z, S) | $36.83 | 1.5M | ▼ -3.98% (-1.53) | ▼ -6.98% (-2.76) | ▲ +12.67% (+4.14) | ▲ +39.83% (+10.49) | ▲ +5.39% (+1.88) | ▼ -4.87% (-1.88) | ▲ +169.38% $26,938 |
Day $36.66$37.85 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.54 Width: 25.5% – Inside Implied Move ±3.9% $35.62$38.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.76 | 151.4K | ▼ -3.98% (-4.63) | ▼ -3.41% (-3.95) | ▲ +5.12% (+5.45) | ▲ +140.17% (+65.23) | ▼ -5.06% (-5.96) | ▲ +33.16% (+27.83) | ▲ +443.16% $54,316 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.22$115.67$128.11 Width: 21.5% – Inside Implied Move ±17.0% $95.60$127.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.81 | 2.7K | ▼ -4.00% (-4.66) | ▼ -2.92% (-3.36) | ▼ -3.76% (-4.37) | ▲ +46.78% (+35.63) | ▼ -4.05% (-4.72) | ▲ +27.24% (+23.94) | ▲ +598.81% $69,881 |
Day $111.81$115.49 52W $48.67$140.87 Bollinger Bands $111.55$116.81$122.07 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.39 | 3.6M | ▼ -4.11% (-3.57) | ▼ -3.52% (-3.04) | ▲ +4.96% (+3.94) | ▲ +138.93% (+48.49) | ▼ -5.25% (-4.62) | ▲ +32.13% (+20.28) | ▲ +2146.67% $224,667 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.16$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.8% $79.98$86.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.76 | 35.9M | ▼ -4.13% (-2.31) | ▲ +8.27% (+4.10) | ▲ +30.54% (+12.58) | ▲ +354.81% (+41.94) | ▲ +27.90% (+11.73) | ▲ +92.42% (+25.82) | ▲ +320.64% $42,064 |
Day $53.43$55.29 52W $7.21$57.63 Bollinger Bands $34.76$46.63$58.50 Width: 50.9% – Inside Implied Move ±6.5% $50.80$56.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.22 | 21.9K | ▼ -4.15% (-1.44) | ▼ -10.82% (-4.03) | ▼ -1.44% (-0.49) | ▲ +138.56% (+19.30) | ▼ -1.98% (-0.67) | ▲ +43.15% (+10.01) | ▲ +43.15% $14,315 |
Day $32.80$34.50 52W $8.51$39.33 Bollinger Bands $31.65$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.62 | 1.1M | ▼ -4.20% (-0.86) | ▼ -9.83% (-2.14) | ▼ -11.54% (-2.56) | ▲ +195.35% (+12.98) | ▼ -3.87% (-0.79) | ▲ +60.96% (+7.43) | ▼ -17.98% $8,202 |
Day $19.62$20.61 52W $5.88$25.09 Bollinger Bands $19.32$21.35$23.38 Width: 19.0% – Inside Implied Move ±9.0% $18.12$21.12 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A ⚠️ 58% Confidence: HOLD ATR: $1.07 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +13.0% |
| FNGG ↓ (Y, F, Z, S) | $196.78 | 13.6K | ▼ -4.24% (-8.71) | ▼ -3.07% (-6.23) | ▼ -3.93% (-8.05) | ▲ +47.04% (+62.95) | ▼ -4.60% (-9.50) | ▲ +26.92% (+41.74) | ▲ +554.16% $65,416 |
Day $196.36$202.95 52W $87.30$248.19 Bollinger Bands $196.90$205.96$215.02 Width: 8.8% – Below Lower Implied Move ±4.3% $189.56$204.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.87 | SL: $187.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.61 | 9.8M | ▼ -4.29% (-8.68) | ▲ +2.36% (+4.46) | ▲ +4.98% (+9.18) | ▲ +38.41% (+53.73) | ▼ -0.40% (-0.79) | ▲ +25.12% (+38.87) | ▲ +126.54% $22,654 |
Day $193.05$201.68 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.5% $187.80$199.42 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $181.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.6% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.75 | 4.4M | ▼ -4.31% (-6.02) | ▲ +9.78% (+11.91) | ▲ +49.31% (+44.17) | ▲ +607.30% (+114.84) | ▲ +53.93% (+46.86) | ▲ +499.78% (+111.45) | ▲ +459.16% $55,916 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.87$102.09$142.31 Width: 78.8% – Inside Implied Move ±7.6% $125.11$142.39 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.51 | 526.3K | ▼ -4.33% (-3.19) | ▼ -2.29% (-1.65) | ▼ -11.08% (-8.79) | ▲ +75.99% (+30.44) | ▼ -4.12% (-3.03) | ▲ +316.60% (+53.58) | ▲ +229.68% $32,968 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $63.90$77.53$91.16 Width: 35.2% – Inside Implied Move ±6.9% $66.38$74.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.64 | 1.6M | ▼ -4.40% (-1.18) | ▼ -2.25% (-0.59) | ▼ -11.09% (-3.20) | ▲ +74.50% (+10.95) | ▼ -4.08% (-1.09) | ▲ +314.65% (+19.46) | ▲ +1519.47% $161,947 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.25$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.7% $17.86$33.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $21.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.08 | 33.0M | ▼ -4.52% (-2.47) | ▼ -7.31% (-4.10) | ▼ -5.88% (-3.26) | ▲ +32.40% (+12.74) | ▼ -5.32% (-2.92) | ▲ +16.39% (+7.33) | ▲ +63.20% $16,320 |
Day $51.81$53.48 52W $32.53$57.55 Bollinger Bands $53.21$55.42$57.62 Width: 8.0% – Below Lower Implied Move ±1.8% $51.27$52.88 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.3% |
| TQQQ → (Y, F, Z, S) | $53.07 | 81.7M | ▼ -4.55% (-2.53) | ▼ -2.07% (-1.12) | ▲ +2.18% (+1.13) | ▲ +94.47% (+25.78) | ▲ +0.66% (+0.35) | ▲ +41.26% (+15.50) | ▲ +446.12% $54,612 |
Day $52.82$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.9% $51.29$54.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $49.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.98 | 1.2M | ▼ -4.67% (-8.32) | ▼ -8.61% (-16.02) | ▼ -3.28% (-5.76) | ▲ +41.45% (+49.81) | ▼ -3.41% (-6.01) | ▲ +18.82% (+26.92) | ▼ -41.30% $5,870 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.53$177.50$188.47 Width: 12.4% – Inside Implied Move ±2.9% $165.78$174.18 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.4% |
| USD ↗ (Y, F, Z, S) | $53.75 | 376.0K | ▼ -4.68% (-2.64) | ▲ +0.37% (+0.20) | ▲ +9.63% (+4.72) | ▲ +180.21% (+34.57) | ▲ +2.36% (+1.24) | ▲ +69.79% (+22.09) | ▲ +970.60% $107,060 |
Day $53.50$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$59.00 Width: 22.2% – Inside Implied Move ±4.8% $51.57$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.07 | 15.0M | ▼ -4.80% (-4.49) | ▼ -6.83% (-6.53) | ▼ -4.12% (-3.83) | ▲ +27.37% (+19.14) | ▼ -4.43% (-4.13) | ▲ +27.83% (+19.39) | ▲ +118.35% $21,835 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.50$94.10$97.70 Width: 7.7% – Below Lower Implied Move ±2.4% $87.23$90.91 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| TSLL ↓ (Y, F, Z, S) | $17.80 | 43.5M | ▼ -5.02% (-0.94) | ▼ -0.28% (-0.05) | ▼ -17.61% (-3.80) | ▲ +69.80% (+7.32) | ▼ -6.86% (-1.31) | ▼ -28.09% (-6.95) | ▲ +200.91% $30,091 |
Day $17.80$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.1% $-2.18$37.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.52 | 99.0K | ▼ -5.18% (-1.39) | ▼ -6.19% (-1.68) | ▼ -5.39% (-1.45) | ▲ +30.07% (+5.90) | ▼ -6.74% (-1.84) | ▼ -2.67% (-0.70) | ▲ +262.42% $36,242 |
Day $25.44$26.58 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.07$26.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $335.84 | 7.8M | ▼ -5.29% (-18.77) | ▲ +1.01% (+3.36) | ▼ -0.98% (-3.32) | ▲ +76.73% (+145.81) | ▼ -2.96% (-10.26) | ▲ +50.81% (+113.15) | ▲ +506.41% $60,641 |
Day $335.53$350.69 52W $137.28$413.82 Bollinger Bands $327.76$343.59$359.43 Width: 9.2% – Inside Implied Move ±3.3% $326.36$345.32 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.98 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.3% |
| TECL ↓ (Y, F, Z, S) | $116.55 | 588.6K | ▼ -5.40% (-6.65) | ▼ -1.08% (-1.27) | ▲ +2.14% (+2.44) | ▲ +127.91% (+65.41) | ▼ -0.80% (-0.94) | ▲ +47.34% (+37.45) | ▲ +390.44% $49,044 |
Day $116.29$121.65 52W $30.54$146.37 Bollinger Bands $110.52$119.67$128.82 Width: 15.3% – Inside Implied Move ±4.8% $111.75$121.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.36 | 3.4M | ▼ -6.07% (-4.61) | ▼ -12.56% (-10.25) | ▲ +8.68% (+5.70) | ▲ +41.59% (+20.96) | ▼ -4.12% (-3.07) | ▲ +28.93% (+16.01) | ▲ +430.56% $53,056 |
Day $70.84$75.60 52W $30.90$100.00 Bollinger Bands $70.10$76.87$83.65 Width: 17.6% – Inside Implied Move ±4.9% $68.37$74.35 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.7% |
| INTU ↓ (Y, F, Z, S) | $567.74 | 1.3M | ▼ -6.20% (-37.54) | ▼ -12.86% (-83.81) | ▼ -13.11% (-85.66) | ▼ -8.43% (-52.29) | ▼ -14.14% (-93.46) | ▼ -8.37% (-51.86) | ▲ +48.38% $14,838 |
Day $566.50$592.66 52W $529.06$810.72 Bollinger Bands $596.69$651.38$706.06 Width: 16.8% – Below Lower Implied Move ±3.0% $553.46$582.02 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $17.78 | SL: $532.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| CRDO ↗ (Y, F, Z, S) | $150.89 | 1.7M | ▼ -6.50% (-10.49) | ▲ +6.57% (+9.30) | ▲ +6.25% (+8.87) | ▲ +249.20% (+107.68) | ▲ +4.86% (+7.00) | ▲ +117.45% (+81.50) | ▲ +905.93% $100,593 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.45$145.36$159.27 Width: 19.1% – Inside Implied Move ±7.2% $141.69$160.09 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $131.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.2% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $266.81 | 170.6K | ▼ -6.63% (-18.95) | ▲ +2.86% (+7.41) | ▲ +8.40% (+20.67) | ▲ +165.61% (+166.36) | ▲ +2.80% (+7.26) | ▲ +79.86% (+118.47) | ▲ +883.81% $98,381 |
Day $265.68$284.14 52W $57.00$335.58 Bollinger Bands $239.88$265.18$290.49 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $241.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.48 | 2.8M | ▼ -6.64% (-1.67) | ▼ -4.75% (-1.17) | ▼ -6.97% (-1.76) | ▲ +60.71% (+8.87) | ▼ -7.05% (-1.78) | ▼ -3.11% (-0.75) | ▼ -3.11% $9,689 |
Day $23.38$24.95 52W $7.95$34.14 Bollinger Bands $23.56$25.27$26.98 Width: 13.5% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.46 | 3.5M | ▼ -7.15% (-11.98) | ▼ -7.62% (-12.82) | ▼ -2.75% (-4.39) | ▲ +57.16% (+56.54) | ▼ -3.42% (-5.51) | ▲ +53.00% (+53.85) | ▲ +288.84% $38,884 |
Day $154.51$165.16 52W $69.84$182.19 Bollinger Bands $157.29$165.78$174.26 Width: 10.2% – Below Lower Implied Move ±4.0% $150.15$160.77 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $143.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.2% |
| ARMG ↘ (Y, F, Z, S) | $5.09 | 648.1K | ▼ -7.38% (-0.40) | ▼ -16.23% (-0.99) | ▼ -31.62% (-2.35) | ▼ -32.58% (-2.46) | ▼ -10.79% (-0.61) | ▼ -65.92% (-9.84) | ▼ -65.92% $3,408 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.24$6.04$6.84 Width: 26.5% – Below Lower Implied Move ±12.8% $4.53$5.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.28 | 24.8M | ▼ -8.30% (-1.57) | ▼ -13.10% (-2.60) | ▼ -7.57% (-1.42) | ▲ +29.96% (+3.98) | ▼ -12.30% (-2.42) | ▲ +29.57% (+3.94) | ▲ +2.10% $10,210 |
Day $17.11$18.25 52W $10.36$22.69 Bollinger Bands $17.16$19.81$22.46 Width: 26.8% – Inside Implied Move ±4.9% $16.57$18.00 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.90 | 2.7M | ▼ -8.55% (-1.58) | ▲ +3.87% (+0.63) | ▲ +7.44% (+1.17) | ▲ +36.95% (+4.56) | ▼ -1.91% (-0.33) | ▼ -17.80% (-3.66) | ▼ -17.80% $8,220 |
Day $16.81$18.35 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±7.3% $15.85$17.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $600.28 | 3.0M | ▼ -10.22% (-68.35) | ▼ -2.64% (-16.25) | ▼ -11.09% (-74.88) | ▲ +107.80% (+311.40) | ▼ -10.91% (-73.54) | ▲ +86.95% (+279.19) | ▲ +5407.16% $550,716 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $585.91$670.67$755.44 Width: 25.3% – Inside Implied Move ±5.0% $575.02$625.54 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $527.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.04 | 324.8K | ▼ -10.56% (-4.85) | ▲ +1.22% (+0.49) | ▼ -4.02% (-1.72) | ▲ +155.97% (+25.01) | ▼ -6.91% (-3.05) | ▲ +53.61% (+14.32) | ▲ +101.05% $20,105 |
Day $41.04$44.80 52W $8.83$65.16 Bollinger Bands $39.59$43.43$47.26 Width: 17.7% – Inside Implied Move ±11.6% $37.01$45.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $35.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.73 | 25.3K | ▼ -14.38% (-4.49) | ▼ -15.68% (-4.97) | ▼ -7.83% (-2.27) | ▼ -10.57% (-3.16) | ▼ -8.39% (-2.45) | ▼ -10.57% (-3.16) | ▼ -10.57% $8,943 |
Day $26.49$30.50 52W $21.18$38.72 Bollinger Bands $27.64$30.90$34.17 Width: 21.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 93.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |