🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:46:15 AM PST on January 14, 2026
Gold : 4627.40 (+38.20) | Silver : 91.51 (+5.64) | Copper : 6.05 (+0.08) | Bitcoin : 97467.24 (+2145.46) | CVR3: BUY | F&G: 53.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48932.17 (-259.82) | S&P : 6896.73 (-67.01) | SPY : 687.19 (-6.58) | Nasdaq : 23362.98 (-346.89) | VIX : 17.18 (+1.20)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MSTR (Y, F, Z, S) $186.04 24.0M ▲ +7.54% (+13.04) ▲ +11.42% (+19.07) ▲ +14.78% (+23.96) ▼ -51.23% (-195.42) ▲ +22.43% (+34.09) ▼ -45.63% (-156.14) ▲ +688.55%
$78,855
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$146.99$162.04$177.09
Width: 18.6% – Above Upper
Implied Move ±6.0%
$176.50$195.57
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $165.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +157.1%
CRWG (Y, F, Z, S) $4.22 51.7M ▲ +7.51% (+0.29) ▲ +35.85% (+1.12) ▲ +43.55% (+1.28) ▼ -73.87% (-11.95) ▲ +55.90% (+1.51) ▼ -73.87% (-11.95) ▼ -73.87%
$2,613
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.22$3.25$4.29
Width: 63.8% – Inside
Implied Move ±14.2%
$3.72$4.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $19.29 13.3M ▲ +7.05% (+1.27) ▲ +12.94% (+2.21) ▲ +6.05% (+1.10) ▲ +3.77% (+0.70) ▲ +31.67% (+4.64) ▼ -47.15% (-17.21) ▲ +131.04%
$23,104
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.72$16.98$19.25
Width: 26.7% – Above Upper
Implied Move ±8.8%
$17.85$20.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.48 225.1K ▲ +5.60% (+3.10) ▲ +24.11% (+11.36) ▲ +11.75% (+6.15) ▼ -20.87% (-15.43) ▲ +19.37% (+9.49) ▼ -19.07% (-13.78) ▲ +154.61%
$25,461
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.11$50.96$57.80
Width: 26.9% – Above Upper
Implied Move ±8.9%
$54.04$62.92
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.0%
DOW (Y, F, Z, S) $27.94 7.1M ▲ +5.24% (+1.39) ▲ +7.79% (+2.02) ▲ +19.15% (+4.49) ▼ -3.81% (-1.11) ▲ +19.50% (+4.56) ▼ -25.08% (-9.35) ▼ -41.82%
$5,818
Day
$26.83$28.17
52W
$19.82$39.24
Bollinger Bands
$21.29$24.39$27.50
Width: 25.5% – Above Upper
Implied Move ±3.0%
$27.23$28.65
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.2%
ACN (Y, F, Z, S) $288.63 2.6M ▲ +4.27% (+11.83) ▲ +2.42% (+6.81) ▲ +5.09% (+13.97) ▼ -2.81% (-8.35) ▲ +7.58% (+20.33) ▼ -16.11% (-55.45) ▲ +5.64%
$10,564
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.26$273.14$286.02
Width: 9.4% – Above Upper
Implied Move ±2.4%
$282.86$294.40
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
LABU (Y, F, Z, S) $171.48 288.7K ▲ +4.00% (+6.59) ▲ +4.29% (+7.05) ▲ +5.35% (+8.72) ▲ +197.64% (+113.87) ▲ +7.59% (+12.09) ▲ +118.74% (+93.09) ▲ +9.27%
$10,927
Day
$163.65$172.64
52W
$32.22$186.24
Bollinger Bands
$148.90$164.47$180.04
Width: 18.9% – Inside
Implied Move ±7.2%
$161.06$181.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $149.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.46 25.2K ▲ +3.92% (+0.47) ▲ +0.56% (+0.07) ▲ +0.82% (+0.10) ▲ +125.58% (+6.94) ▲ +1.30% (+0.16) ▲ +78.91% (+5.50) ▲ +30.29%
$13,029
Day
$11.90$12.46
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.86$13.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.67 15.2M ▲ +3.65% (+3.19) ▲ +17.62% (+13.58) ▲ +25.32% (+18.32) ▲ +111.75% (+47.85) ▲ +26.62% (+19.06) ▲ +126.68% (+50.67) ▲ +126.68%
$22,668
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.28$78.11$91.94
Width: 35.4% – Inside
Implied Move ±6.7%
$85.48$95.86
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $79.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%
COIN (Y, F, Z, S) $261.56 4.3M ▲ +3.51% (+8.87) ▲ +6.50% (+15.97) ▲ +4.45% (+11.14) ▲ +26.89% (+55.43) ▲ +15.66% (+35.42) ▲ +2.42% (+6.19) ▲ +383.12%
$48,312
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.51$243.55$260.60
Width: 14.0% – Above Upper
Implied Move ±4.5%
$251.51$271.61
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $241.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
⏸️ RKLX (Y, F, Z, S) $61.89 653.9K ▲ +3.49% (+2.09) ▲ +12.20% (+6.73) ▲ +132.71% (+35.29) ▲ +719.82% (+54.34) ▲ +55.53% (+22.10) ▲ +1073.31% (+56.61) ▲ +1073.31%
$117,331
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.63$47.15$69.66
Width: 95.5% – Inside
Implied Move ±6.6%
$58.40$65.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CHTR (Y, F, Z, S) $204.09 235.9K ▲ +3.13% (+6.20) ▼ -2.68% (-5.62) ▼ -2.59% (-5.43) ▼ -47.17% (-182.24) ▼ -2.23% (-4.66) ▼ -41.06% (-142.20) ▼ -47.45%
$5,255
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.41$207.60$213.79
Width: 6.0% – Inside
Implied Move ±3.4%
$198.24$209.94
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $191.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +47.1%
SATS (Y, F, Z, S) $127.49 4.9M ▲ +3.03% (+3.75) ▲ +9.01% (+10.54) ▲ +22.67% (+23.56) ▲ +461.63% (+104.79) ▲ +17.29% (+18.79) ▲ +446.70% (+104.17) ▲ +622.32%
$72,232
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.92$111.55$127.18
Width: 28.0% – Above Upper
Implied Move ±4.3%
$122.86$132.12
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.05 | SL: $117.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
FOUR (Y, F, Z, S) $67.42 898.8K ▲ +2.92% (+1.91) ▲ +2.01% (+1.33) ▲ +1.97% (+1.30) ▼ -24.97% (-22.44) ▲ +7.07% (+4.45) ▼ -34.00% (-34.73) ▲ +4.38%
$10,438
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.76$65.07$67.38
Width: 7.1% – Above Upper
Implied Move ±4.0%
$65.13$69.71
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
UNHG (Y, F, Z, S) $17.52 889.2K ▲ +2.76% (+0.47) ▼ -4.83% (-0.89) ▼ -2.55% (-0.46) ▲ +27.01% (+3.73) ▲ +4.35% (+0.73) ▲ +27.01% (+3.73) ▲ +27.01%
$12,701
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±5.4%
$16.71$18.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.16 4.1M ▲ +2.74% (+0.65) ▲ +3.09% (+0.73) ▼ -1.41% (-0.34) ▼ -12.46% (-3.44) ▼ -0.39% (-0.09) ▼ -10.83% (-2.93) ▼ -33.74%
$6,626
Day
$23.49$24.18
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.6%
$23.82$24.49
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
CTSH (Y, F, Z, S) $86.72 1.3M ▲ +2.66% (+2.25) ▲ +1.11% (+0.95) ▲ +3.18% (+2.67) ▲ +19.83% (+14.35) ▲ +4.48% (+3.72) ▲ +14.19% (+10.78) ▲ +44.71%
$14,471
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±4.0%
$83.74$89.70
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
TPL (Y, F, Z, S) $330.16 72.4K ▲ +2.59% (+8.33) ▲ +8.98% (+27.21) ▲ +17.97% (+50.28) ▼ -25.17% (-111.06) ▲ +14.95% (+42.94) ▼ -24.97% (-109.91) ▲ +45.82%
$14,582
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$272.80$298.58$324.37
Width: 17.3% – Above Upper
Implied Move ±1.3%
$326.60$333.72
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $306.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
PM (Y, F, Z, S) $169.75 1.8M ▲ +2.35% (+3.90) ▲ +6.89% (+10.94) ▲ +8.14% (+12.77) ▲ +2.32% (+3.85) ▲ +5.83% (+9.35) ▲ +48.35% (+55.32) ▲ +92.49%
$19,249
Day
$166.57$170.13
52W
$113.18$181.91
Bollinger Bands
$152.44$160.15$167.86
Width: 9.6% – Above Upper
Implied Move ±1.7%
$167.24$172.26
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $163.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
XOP (Y, F, Z, S) $132.73 2.2M ▲ +2.30% (+2.98) ▲ +3.32% (+4.27) ▲ +2.94% (+3.79) ▲ +18.84% (+21.04) ▲ +5.12% (+6.47) ▼ -4.71% (-6.56) ▲ +2.54%
$10,254
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.40$126.72$131.05
Width: 6.8% – Above Upper
Implied Move ±1.4%
$131.20$134.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $126.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.41 7.3M ▲ +2.27% (+2.87) ▲ +5.29% (+6.50) ▲ +9.89% (+11.65) ▲ +22.71% (+23.95) ▲ +7.54% (+9.07) ▲ +22.27% (+23.57) ▲ +27.05%
$12,705
Day
$127.13$129.94
52W
$95.18$129.94
Bollinger Bands
$113.44$120.91$128.37
Width: 12.3% – Above Upper
Implied Move ±2.0%
$127.22$131.60
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $124.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
XLE (Y, F, Z, S) $48.03 24.9M ▲ +2.20% (+1.03) ▲ +3.19% (+1.48) ▲ +7.20% (+3.23) ▲ +19.07% (+7.69) ▲ +7.43% (+3.32) ▲ +8.83% (+3.90) ▲ +17.97%
$11,797
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.1%
$47.18$48.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.72 12.6M ▲ +2.14% (+0.35) ▲ +18.33% (+2.59) ▲ +13.28% (+1.96) ▲ +307.80% (+12.62) ▲ +7.52% (+1.17) ▲ +138.86% (+9.72) ▼ -34.46%
$6,554
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.34$17.31
Width: 25.6% – Inside
Implied Move ±5.6%
$15.93$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.08 4.1M ▲ +2.07% (+4.43) ▲ +5.99% (+12.33) ▲ +1.83% (+3.91) ▲ +43.01% (+65.59) ▲ +5.38% (+11.13) ▲ +55.27% (+77.63) ▲ +38.61%
$13,861
Day
$214.15$218.28
52W
$137.89$218.28
Bollinger Bands
$201.55$207.99$214.43
Width: 6.2% – Above Upper
Implied Move ±0.9%
$216.49$219.67
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.37 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
CVX (Y, F, Z, S) $167.18 5.0M ▲ +2.02% (+3.31) ▲ +4.98% (+7.93) ▲ +11.60% (+17.38) ▲ +24.20% (+32.57) ▲ +9.69% (+14.77) ▲ +11.49% (+17.23) ▲ +5.07%
$10,507
Day
$164.10$167.64
52W
$127.59$167.64
Bollinger Bands
$142.11$154.72$167.34
Width: 16.3% – Inside
Implied Move ±2.1%
$164.12$170.23
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
⏸️ AMP (Y, F, Z, S) $505.35 130.3K ▲ +2.01% (+9.98) ▲ +0.37% (+1.88) ▲ +2.82% (+13.86) ▲ +8.22% (+38.38) ▲ +3.06% (+15.01) ▼ -2.82% (-14.66) ▲ +56.82%
$15,682
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.76$498.14$513.51
Width: 6.2% – Inside
Implied Move ±1.0%
$500.97$509.73
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $483.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.3%
KDP (Y, F, Z, S) $28.27 2.6M ▲ +2.00% (+0.56) ▲ +2.41% (+0.66) ▼ -2.47% (-0.71) ▼ -15.37% (-5.14) ▲ +1.78% (+0.50) ▼ -6.35% (-1.92) ▼ -13.99%
$8,601
Day
$27.68$28.35
52W
$24.82$35.33
Bollinger Bands
$27.22$27.77$28.32
Width: 4.0% – Inside
Implied Move ±1.4%
$27.94$28.61
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.8%
FANG (Y, F, Z, S) $153.99 600.1K ▲ +1.84% (+2.78) ▲ +4.29% (+6.33) ▼ -0.05% (-0.07) ▲ +15.08% (+20.17) ▲ +2.43% (+3.66) ▼ -10.87% (-18.78) ▲ +19.80%
$11,980
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.52$154.85
Width: 8.5% – Inside
Implied Move ±38.7%
$103.33$204.65
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
VZ (Y, F, Z, S) $39.72 9.2M ▲ +1.83% (+0.72) ▼ -0.38% (-0.15) ▼ -0.95% (-0.38) ▼ -2.74% (-1.12) ▼ -0.78% (-0.31) ▲ +10.88% (+3.90) ▲ +19.20%
$11,920
Day
$39.10$39.75
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.28$40.17
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
AZN (Y, F, Z, S) $96.20 2.1M ▲ +1.79% (+1.69) ▲ +2.33% (+2.19) ▲ +5.07% (+4.64) ▲ +35.08% (+24.99) ▲ +4.64% (+4.27) ▲ +50.30% (+32.20) ▲ +44.90%
$14,490
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.35$92.75$96.16
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.50$97.90
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ TMO (Y, F, Z, S) $617.57 917.1K ▲ +1.73% (+10.49) ▲ +1.83% (+11.07) ▲ +7.23% (+41.66) ▲ +44.84% (+191.19) ▲ +6.58% (+38.12) ▲ +11.27% (+62.55) ▲ +6.00%
$10,600
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.70$591.67$632.65
Width: 13.8% – Inside
Implied Move ±1.6%
$609.17$625.97
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $590.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
XME (Y, F, Z, S) $121.75 762.9K ▲ +1.66% (+1.99) ▲ +6.77% (+7.72) ▲ +20.87% (+21.02) ▲ +114.84% (+65.08) ▲ +17.51% (+18.14) ▲ +107.90% (+63.19) ▲ +123.83%
$22,383
Day
$119.31$122.30
52W
$45.72$122.30
Bollinger Bands
$96.59$109.72$122.85
Width: 23.9% – Inside
Implied Move ±2.5%
$119.15$124.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.69 14.2M ▲ +1.66% (+0.39) ▼ -0.85% (-0.20) ▼ -1.42% (-0.34) ▼ -10.39% (-2.75) ▼ -3.53% (-0.87) ▲ +13.41% (+2.80) ▲ +44.70%
$14,470
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.6%
$23.35$24.02
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
PEP (Y, F, Z, S) $145.82 2.1M ▲ +1.63% (+2.34) ▲ +4.63% (+6.45) ▼ -3.57% (-5.40) ▲ +11.92% (+15.53) ▲ +1.60% (+2.30) ▲ +4.62% (+6.44) ▼ -8.56%
$9,144
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.5%
$143.91$147.73
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.74 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
PG (Y, F, Z, S) $146.56 5.9M ▲ +1.61% (+2.32) ▲ +3.55% (+5.03) ▲ +0.99% (+1.43) ▼ -8.42% (-13.48) ▲ +2.27% (+3.25) ▼ -5.83% (-9.07) ▲ +5.09%
$10,509
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±1.4%
$144.79$148.33
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
⏸️ PYPL (Y, F, Z, S) $57.42 10.0M ▲ +1.53% (+0.86) ▼ -1.45% (-0.85) ▼ -5.46% (-3.32) ▼ -13.21% (-8.74) ▼ -1.64% (-0.96) ▼ -33.98% (-29.55) ▼ -28.21%
$7,179
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.63$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.5%
$56.21$58.64
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.0%
⏸️ RKLB (Y, F, Z, S) $87.86 9.2M ▲ +1.48% (+1.28) ▲ +5.75% (+4.78) ▲ +58.56% (+32.45) ▲ +292.23% (+65.46) ▲ +25.95% (+18.10) ▲ +263.66% (+63.70) ▲ +1503.28%
$160,328
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.75$75.36$95.98
Width: 54.7% – Inside
Implied Move ±7.3%
$82.37$93.35
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $75.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.7%
MCK (Y, F, Z, S) $836.16 79.9K ▲ +1.48% (+12.18) ▲ +2.64% (+21.53) ▲ +1.60% (+13.15) ▲ +18.59% (+131.08) ▲ +1.93% (+15.87) ▲ +41.43% (+244.93) ▲ +121.27%
$22,127
Day
$820.13$837.09
52W
$568.11$894.75
Bollinger Bands
$807.12$821.97$836.83
Width: 3.6% – Inside
Implied Move ±3.1%
$814.20$858.12
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.09 | SL: $805.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
HON (Y, F, Z, S) $213.30 907.3K ▲ +1.44% (+3.02) ▲ +3.93% (+8.06) ▲ +8.03% (+15.85) ▲ +8.76% (+17.18) ▲ +9.33% (+18.21) ▲ +5.84% (+11.76) ▲ +13.74%
$11,374
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.79$200.79$211.79
Width: 11.0% – Above Upper
Implied Move ±0.6%
$212.23$214.37
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
UNH (Y, F, Z, S) $338.68 1.9M ▲ +1.42% (+4.75) ▼ -2.36% (-8.17) ▼ -0.71% (-2.42) ▼ -15.56% (-62.42) ▲ +2.60% (+8.57) ▼ -36.18% (-191.99) ▼ -26.25%
$7,375
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.75$349.31
Width: 8.7% – Inside
Implied Move ±2.3%
$332.00$345.36
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
PFE (Y, F, Z, S) $25.49 20.2M ▲ +1.33% (+0.34) ▲ +0.77% (+0.19) ▼ -3.58% (-0.94) ▲ +13.01% (+2.93) ▲ +2.35% (+0.59) ▲ +3.48% (+0.86) ▼ -34.21%
$6,579
Day
$25.20$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.7%
$25.11$25.86
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
INTC (Y, F, Z, S) $47.88 83.0M ▲ +1.24% (+0.59) ▲ +16.46% (+6.77) ▲ +27.63% (+10.37) ▲ +135.38% (+27.54) ▲ +29.74% (+10.98) ▲ +149.35% (+28.68) ▲ +67.73%
$16,773
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.59$39.49$47.38
Width: 40.0% – Above Upper
Implied Move ±5.1%
$45.78$49.97
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
⏸️ XBI (Y, F, Z, S) $125.32 3.7M ▲ +1.19% (+1.47) ▲ +1.30% (+1.61) ▲ +2.36% (+2.89) ▲ +53.62% (+43.74) ▲ +2.78% (+3.39) ▲ +45.15% (+38.98) ▲ +45.05%
$14,505
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.39
Width: 6.7% – Inside
Implied Move ±2.5%
$122.68$127.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.93 9.5M ▲ +1.10% (+0.31) ▲ +1.81% (+0.51) ▲ +4.23% (+1.17) ▲ +15.11% (+3.80) ▲ +5.49% (+1.50) ▲ +9.26% (+2.45) ▲ +25.77%
$12,577
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.97$27.89$28.81
Width: 6.6% – Above Upper
Implied Move ±0.6%
$28.78$29.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $223.38 16.8M ▲ +1.09% (+2.41) ▲ +9.14% (+18.71) ▲ +7.61% (+15.80) ▲ +132.55% (+127.32) ▲ +4.31% (+9.22) ▲ +92.42% (+107.29) ▲ +212.03%
$31,203
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.57$212.78$226.98
Width: 13.4% – Inside
Implied Move ±3.5%
$216.78$229.99
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.5%
XLP (Y, F, Z, S) $81.98 9.1M ▲ +1.07% (+0.87) ▲ +4.51% (+3.54) ▲ +3.76% (+2.97) ▲ +3.12% (+2.48) ▲ +5.54% (+4.30) ▲ +10.10% (+7.52) ▲ +18.84%
$11,884
Day
$81.05$82.11
52W
$73.79$82.67
Bollinger Bands
$75.93$78.52$81.10
Width: 6.6% – Above Upper
Implied Move ±1.0%
$81.31$82.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.84 | SL: $80.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $67.81 1.8M ▲ +0.98% (+0.65) ▼ -0.81% (-0.56) ▼ -1.26% (-0.86) ▲ +24.89% (+13.51) ▲ +14.83% (+8.76) ▲ +113.02% (+35.98) ▲ +68.46%
$16,846
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.16$71.43
Width: 19.3% – Inside
Implied Move ±5.0%
$64.90$70.71
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.7%
AEP (Y, F, Z, S) $117.75 533.2K ▲ +0.97% (+1.13) ▲ +1.57% (+1.82) ▲ +1.71% (+1.98) ▲ +11.27% (+11.92) ▲ +2.12% (+2.44) ▲ +28.95% (+26.43) ▲ +39.13%
$13,913
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.48$115.48$117.48
Width: 3.5% – Above Upper
Implied Move ±2.4%
$115.32$120.18
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.0%
GILD (Y, F, Z, S) $122.93 797.1K ▲ +0.96% (+1.17) ▲ +1.87% (+2.26) ▲ +2.63% (+3.15) ▲ +20.42% (+20.84) ▲ +0.15% (+0.19) ▲ +38.86% (+34.40) ▲ +59.95%
$15,995
Day
$121.64$123.06
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.65
Width: 6.7% – Inside
Implied Move ±2.0%
$120.86$125.00
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ BKR (Y, F, Z, S) $49.39 1.8M ▲ +0.86% (+0.42) ▼ -1.61% (-0.81) ▲ +5.33% (+2.50) ▲ +39.76% (+14.05) ▲ +8.45% (+3.85) ▲ +11.93% (+5.26) ▲ +68.41%
$16,841
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$50.99
Width: 17.3% – Inside
Implied Move ±4.6%
$47.48$51.30
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
RTX (Y, F, Z, S) $195.73 1.4M ▲ +0.85% (+1.65) ▲ +4.57% (+8.56) ▲ +7.48% (+13.62) ▲ +57.78% (+71.68) ▲ +6.72% (+12.33) ▲ +66.89% (+78.45) ▲ +112.76%
$21,276
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.33$186.16$195.99
Width: 10.6% – Inside
Implied Move ±2.4%
$191.82$199.64
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $187.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ VRSK (Y, F, Z, S) $223.97 317.5K ▲ +0.85% (+1.88) ▲ +0.50% (+1.12) ▲ +2.63% (+5.74) ▼ -22.99% (-66.88) ▲ +0.13% (+0.28) ▼ -17.55% (-47.67) ▲ +25.71%
$12,571
Day
$220.30$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.39$229.55
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
TMUS (Y, F, Z, S) $191.24 1.2M ▲ +0.83% (+1.57) ▼ -3.37% (-6.67) ▼ -2.51% (-4.92) ▼ -19.87% (-47.43) ▼ -5.81% (-11.80) ▼ -9.32% (-19.65) ▲ +34.68%
$13,468
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.49$198.55$205.61
Width: 7.1% – Below Lower
Implied Move ±2.0%
$187.92$194.56
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
CPRT (Y, F, Z, S) $40.20 1.9M ▲ +0.82% (+0.33) ▲ +2.96% (+1.16) ▲ +3.95% (+1.53) ▼ -33.57% (-20.31) ▲ +2.68% (+1.05) ▼ -28.50% (-16.02) ▲ +27.41%
$12,741
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.05$39.20$40.34
Width: 5.8% – Inside
Implied Move ±1.9%
$39.55$40.84
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
TREE (Y, F, Z, S) $62.92 104.3K ▲ +0.82% (+0.51) ▲ +12.88% (+7.18) ▲ +24.59% (+12.42) ▲ +18.67% (+9.90) ▲ +18.52% (+9.83) ▲ +72.10% (+26.36) ▲ +102.90%
$20,290
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.34$54.91$62.48
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.01$66.83
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.3%
CTAS (Y, F, Z, S) $194.26 309.8K ▲ +0.80% (+1.54) ▲ +2.10% (+4.00) ▲ +3.08% (+5.81) ▼ -6.59% (-13.70) ▲ +3.29% (+6.19) ▲ +1.86% (+3.54) ▲ +79.35%
$17,935
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.13
Width: 5.7% – Inside
Implied Move ±2.9%
$189.54$198.98
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ CSGP (Y, F, Z, S) $62.28 2.4M ▲ +0.74% (+0.46) ▲ +1.50% (+0.92) ▼ -2.31% (-1.47) ▼ -24.69% (-20.42) ▼ -7.38% (-4.96) ▼ -10.53% (-7.33) ▼ -21.78%
$7,822
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.90$64.63$70.37
Width: 17.7% – Inside
Implied Move ±6.9%
$58.65$65.91
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.1%
CURE (Y, F, Z, S) $116.04 13.1K ▲ +0.74% (+0.85) ▼ -2.04% (-2.42) ▲ +2.24% (+2.54) ▲ +31.12% (+27.54) ▲ +4.02% (+4.48) ▲ +21.85% (+20.81) ▲ +9.00%
$10,900
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.97$113.85$120.73
Width: 12.1% – Inside
Implied Move ±1.9%
$114.17$117.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.35 379.5K ▲ +0.63% (+0.69) ▼ -3.41% (-3.90) ▼ -4.36% (-5.03) ▼ -22.77% (-32.54) ▼ -1.63% (-1.83) ▼ -19.69% (-27.05) ▲ +2.05%
$10,205
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.57$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.22$112.48
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
CSX (Y, F, Z, S) $35.85 3.9M ▲ +0.61% (+0.22) ▲ +1.50% (+0.53) ▼ -3.58% (-1.33) ▲ +29.32% (+8.13) ▼ -1.11% (-0.40) ▲ +13.33% (+4.22) ▲ +14.88%
$11,488
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.66$37.04
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
⏸️ MRK (Y, F, Z, S) $108.92 3.0M ▲ +0.61% (+0.66) ▼ -1.87% (-2.07) ▲ +8.64% (+8.66) ▲ +32.27% (+26.57) ▲ +3.48% (+3.66) ▲ +13.41% (+12.88) ▲ +8.06%
$10,806
Day
$107.95$109.54
52W
$71.26$112.90
Bollinger Bands
$98.72$105.97$113.22
Width: 13.7% – Inside
Implied Move ±1.6%
$107.41$110.43
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $104.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
XEL (Y, F, Z, S) $75.36 479.1K ▲ +0.56% (+0.42) ▲ +2.70% (+1.98) ▲ +0.29% (+0.22) ▲ +9.20% (+6.35) ▲ +2.03% (+1.50) ▲ +21.44% (+13.31) ▲ +17.56%
$11,756
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.35
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.16$77.56
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
SPCE (Y, F, Z, S) $3.09 2.6M ▲ +0.49% (+0.02) ▼ -2.06% (-0.07) ▲ +2.15% (+0.07) ▲ +3.87% (+0.12) ▼ -3.89% (-0.12) ▼ -42.01% (-2.24) ▼ -97.24%
$276
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±8.1%
$2.87$3.30
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
⏸️ INSM (Y, F, Z, S) $164.46 473.8K ▲ +0.45% (+0.74) ▼ -3.41% (-5.81) ▼ -16.48% (-32.46) ▲ +130.34% (+93.06) ▼ -5.50% (-9.58) ▲ +140.83% (+96.17) ▲ +760.15%
$86,015
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.53$175.92$194.30
Width: 20.9% – Inside
Implied Move ±3.4%
$159.75$169.17
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
EDC (Y, F, Z, S) $63.20 23.2K ▲ +0.45% (+0.28) ▲ +3.93% (+2.39) ▲ +24.52% (+12.44) ▲ +118.75% (+34.31) ▲ +15.84% (+8.64) ▲ +136.32% (+36.46) ▲ +87.31%
$18,731
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.47$67.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.21 267.4K ▲ +0.44% (+1.14) ▼ -2.81% (-7.46) ▼ -2.54% (-6.74) ▼ -11.24% (-32.69) ▲ +0.38% (+0.98) ▼ -9.52% (-27.16) ▲ +16.50%
$11,650
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.29$259.95$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.33$262.09
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.70 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ EXC (Y, F, Z, S) $43.51 3.0M ▲ +0.44% (+0.19) ▲ +0.14% (+0.06) ▼ -0.82% (-0.36) ▼ -4.64% (-2.12) ▼ -0.18% (-0.08) ▲ +18.91% (+6.92) ▲ +12.75%
$11,275
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.8%
$42.83$44.19
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
IBM (Y, F, Z, S) $304.46 849.6K ▲ +0.43% (+1.30) ▲ +0.57% (+1.74) ▼ -1.36% (-4.20) ▲ +29.60% (+69.54) ▲ +2.79% (+8.25) ▲ +43.43% (+92.19) ▲ +133.96%
$23,396
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.10$302.05$311.01
Width: 5.9% – Inside
Implied Move ±2.4%
$298.22$310.70
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
AMGN (Y, F, Z, S) $325.68 283.1K ▲ +0.43% (+1.39) ▼ -1.34% (-4.42) ▲ +0.12% (+0.38) ▲ +15.61% (+43.96) ▼ -0.50% (-1.62) ▲ +25.90% (+67.01) ▲ +33.05%
$13,305
Day
$323.55$326.53
52W
$255.23$346.38
Bollinger Bands
$319.70$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$321.01$330.36
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
SHW (Y, F, Z, S) $357.49 374.6K ▲ +0.42% (+1.50) ▲ +4.83% (+16.46) ▲ +8.84% (+29.04) ▲ +3.38% (+11.68) ▲ +10.33% (+33.46) ▲ +5.57% (+18.87) ▲ +48.23%
$14,823
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.49$333.65$358.82
Width: 15.1% – Inside
Implied Move ±2.4%
$350.23$364.75
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $341.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
COST (Y, F, Z, S) $945.75 714.9K ▲ +0.41% (+3.82) ▲ +3.33% (+30.44) ▲ +9.90% (+85.19) ▼ -4.24% (-41.89) ▲ +9.67% (+83.41) ▲ +3.65% (+33.28) ▲ +102.43%
$20,243
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.70$882.75$947.80
Width: 14.7% – Inside
Implied Move ±1.6%
$933.05$958.45
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $910.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
XLRE (Y, F, Z, S) $41.10 3.8M ▲ +0.40% (+0.17) ▲ +1.62% (+0.66) ▲ +1.55% (+0.63) ▲ +2.75% (+1.10) ▲ +1.85% (+0.75) ▲ +6.22% (+2.41) ▲ +15.19%
$11,519
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.0%
$40.74$41.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.98 1.4M ▲ +0.37% (+0.35) ▲ +3.66% (+3.35) ▼ -0.17% (-0.16) ▲ +1.82% (+1.70) ▲ +4.13% (+3.77) ▲ +18.30% (+14.69) ▲ +75.95%
$17,595
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±2.1%
$93.28$96.68
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
MMM (Y, F, Z, S) $170.04 1.0M ▲ +0.37% (+0.62) ▲ +2.90% (+4.80) ▲ +2.62% (+4.34) ▲ +24.58% (+33.55) ▲ +6.21% (+9.94) ▲ +26.27% (+35.37) ▲ +79.58%
$17,958
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.25$163.35$169.45
Width: 7.5% – Above Upper
Implied Move ±1.6%
$167.79$172.29
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $164.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
SBUX (Y, F, Z, S) $90.84 1.2M ▲ +0.31% (+0.28) ▲ +3.02% (+2.66) ▲ +6.37% (+5.44) ▲ +9.31% (+7.74) ▲ +7.87% (+6.63) ▲ +0.20% (+0.18) ▼ -8.49%
$9,151
Day
$90.15$91.43
52W
$73.95$115.04
Bollinger Bands
$82.21$86.89$91.57
Width: 10.8% – Inside
Implied Move ±2.2%
$89.13$92.55
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
GEHC (Y, F, Z, S) $85.01 1.1M ▲ +0.29% (+0.25) ▼ -3.53% (-3.11) ▲ +0.71% (+0.60) ▲ +25.02% (+17.01) ▲ +3.69% (+3.03) ▲ +1.24% (+1.04) ▲ +34.90%
$13,490
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.95
Width: 8.8% – Inside
Implied Move ±1.8%
$83.73$86.30
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
DJT (Y, F, Z, S) $14.03 1.3M ▲ +0.29% (+0.04) ▲ +0.21% (+0.03) ▲ +34.13% (+3.57) ▼ -43.84% (-10.95) ▲ +5.97% (+0.79) ▼ -64.35% (-25.32) ▼ -19.18%
$8,082
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.9%
$13.44$14.62
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.42 5.6M ▲ +0.25% (+0.18) ▲ +2.96% (+2.05) ▲ +0.63% (+0.45) ▲ +0.88% (+0.62) ▲ +2.16% (+1.51) ▲ +18.52% (+11.16) ▲ +26.72%
$12,672
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.2%
$70.66$72.18
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.4%
TRI (Y, F, Z, S) $126.79 223.5K ▲ +0.21% (+0.26) ▼ -2.00% (-2.59) ▼ -3.80% (-5.01) ▼ -30.44% (-55.49) ▼ -3.86% (-5.10) ▼ -16.71% (-25.45) ▲ +11.79%
$11,179
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.84$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.8%
$58.03$195.56
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
⏸️ XLV (Y, F, Z, S) $157.01 6.4M ▲ +0.17% (+0.27) ▼ -0.70% (-1.11) ▲ +1.01% (+1.57) ▲ +14.27% (+19.61) ▲ +1.43% (+2.21) ▲ +14.12% (+19.43) ▲ +22.40%
$12,240
Day
$156.48$157.37
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.4%
$155.19$158.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $153.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.91 360.4K ▲ +0.15% (+0.26) ▲ +0.49% (+0.84) ▲ +9.18% (+14.45) ▲ +15.52% (+23.10) ▲ +9.64% (+15.11) ▼ -5.70% (-10.39) ▲ +11.14%
$11,114
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.40$163.00$175.59
Width: 15.5% – Inside
Implied Move ±3.2%
$167.21$176.62
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
🟠 MIDU (Y, F, Z, S) $58.68 9.5K ▲ +0.15% (+0.09) ▲ +3.71% (+2.10) ▲ +11.33% (+5.97) ▲ +63.63% (+22.82) ▲ +15.60% (+7.92) ▲ +9.04% (+4.86) ▲ +45.77%
$14,577
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $55.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.62 683.8K ▲ +0.15% (+0.10) ▼ -1.41% (-0.98) ▲ +32.16% (+16.70) ▼ -25.34% (-23.29) ▲ +16.92% (+9.93) ▼ -38.96% (-43.80) ▲ +56.74%
$15,674
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.77
Width: 37.5% – Inside
Implied Move ±4.0%
$66.26$70.98
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
TNA (Y, F, Z, S) $54.24 5.0M ▲ +0.14% (+0.08) ▲ +3.60% (+1.89) ▲ +11.57% (+5.62) ▲ +110.35% (+28.45) ▲ +19.09% (+8.69) ▲ +33.89% (+13.73) ▲ +45.18%
$14,518
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.02$49.63$55.23
Width: 22.6% – Inside
Implied Move ±4.1%
$52.35$56.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.15 1.4M ▲ +0.11% (+0.08) ▲ +0.85% (+0.62) ▲ +10.38% (+6.97) ▲ +65.34% (+29.31) ▲ +16.38% (+10.43) ▲ +34.49% (+19.02) ▲ +7.09%
$10,709
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.19$68.25$77.31
Width: 26.6% – Inside
Implied Move ±4.0%
$71.65$76.66
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
⏸️ WBD (Y, F, Z, S) $28.88 10.9M ▲ +0.07% (+0.02) ▲ +1.98% (+0.56) ▼ -2.79% (-0.83) ▲ +229.30% (+20.11) ▲ +0.21% (+0.06) ▲ +196.81% (+19.15) ▲ +118.29%
$21,829
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.7%
$28.46$29.30
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
XLB (Y, F, Z, S) $48.75 6.5M ▲ +0.04% (+0.02) ▲ +2.63% (+1.25) ▲ +8.60% (+3.86) ▲ +18.58% (+7.64) ▲ +7.50% (+3.40) ▲ +15.33% (+6.48) ▲ +24.65%
$12,465
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.4%
$48.16$49.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.60 17.5M ▲ +0.02% (+0.00) ▼ -4.33% (-1.30) ▼ -8.81% (-2.77) ▼ -20.54% (-7.40) ▼ -2.27% (-0.67) ▼ -6.31% (-1.93) ▲ +237.20%
$33,720
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.54$30.15$31.75
Width: 10.6% – Inside
Implied Move ±4.9%
$27.42$29.79
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.1%
ROP (Y, F, Z, S) $426.40 137.0K ▲ +0.01% (+0.04) ▼ -1.86% (-8.07) ▼ -3.68% (-16.29) ▼ -22.94% (-126.91) ▼ -4.01% (-17.82) ▼ -15.95% (-80.94) ▼ -2.44%
$9,756
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.18$441.14$458.10
Width: 7.7% – Inside
Implied Move ±4.1%
$411.54$441.26
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $413.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.3%
TRV (Y, F, Z, S) $271.19 400.5K ▼ -0.00% (-0.01) ▼ -4.57% (-12.99) ▼ -6.68% (-19.40) ▲ +3.95% (+10.31) ▼ -6.51% (-18.87) ▲ +16.33% (+38.06) ▲ +55.17%
$15,517
Day
$270.42$273.45
52W
$227.33$295.68
Bollinger Bands
$273.44$287.11$300.78
Width: 9.5% – Below Lower
Implied Move ±1.8%
$267.06$275.32
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $262.10 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ EA (Y, F, Z, S) $204.30 252.2K ▼ -0.01% (-0.03) ▲ +0.04% (+0.08) ▲ +0.05% (+0.10) ▲ +40.43% (+58.82) ▼ -0.01% (-0.03) ▲ +44.82% (+63.23) ▲ +67.85%
$16,785
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.33$205.27
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.56 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
PCAR (Y, F, Z, S) $119.41 571.2K ▼ -0.02% (-0.02) ▲ +1.02% (+1.21) ▲ +7.05% (+7.87) ▲ +35.29% (+31.15) ▲ +9.04% (+9.90) ▲ +11.19% (+12.02) ▲ +97.09%
$19,709
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.64$113.68$120.71
Width: 12.4% – Inside
Implied Move ±27.8%
$91.23$147.59
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.31 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.47 5.5M ▼ -0.05% (-0.01) ▲ +0.90% (+0.26) ▲ +7.66% (+2.03) ▼ -8.73% (-2.72) ▲ +1.61% (+0.45) ▼ -14.08% (-4.67) ▼ -14.84%
$8,516
Day
$28.05$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.3%
$27.91$29.02
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
AZO (Y, F, Z, S) $3501.71 22.7K ▼ -0.12% (-4.04) ▲ +5.66% (+187.72) ▲ +0.37% (+13.00) ▼ -5.49% (-203.24) ▲ +3.25% (+110.21) ▲ +8.49% (+273.91) ▲ +48.64%
$14,864
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3246.68$3400.94$3555.19
Width: 9.1% – Inside
Implied Move ±2.1%
$3439.80$3563.62
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3364.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
⏸️ FER (Y, F, Z, S) $67.67 286.8K ▼ -0.12% (-0.08) ▲ +0.31% (+0.21) ▲ +0.33% (+0.22) ▲ +42.18% (+20.08) ▲ +4.74% (+3.06) ▲ +69.95% (+27.85) ▲ +186.24%
$28,624
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.6%
$65.04$70.30
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ FICO (Y, F, Z, S) $1620.75 59.7K ▼ -0.15% (-2.43) ▲ +2.22% (+35.15) ▼ -10.34% (-186.98) ▼ -17.37% (-340.75) ▼ -4.13% (-69.87) ▼ -16.86% (-328.78) ▲ +158.13%
$25,813
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.05$1691.06$1829.07
Width: 16.3% – Inside
Implied Move ±3.2%
$1576.94$1664.56
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1515.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
⏸️ DIS (Y, F, Z, S) $112.80 2.2M ▼ -0.16% (-0.18) ▼ -1.20% (-1.37) ▲ +2.09% (+2.31) ▲ +25.09% (+22.63) ▼ -0.85% (-0.97) ▲ +5.48% (+5.86) ▲ +15.56%
$11,556
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.19$115.87
Width: 4.7% – Inside
Implied Move ±1.8%
$111.06$114.54
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
SHLD (Y, F, Z, S) $76.25 726.3K ▼ -0.16% (-0.12) ▲ +4.50% (+3.28) ▲ +18.82% (+12.08) ▲ +48.78% (+25.00) ▲ +17.70% (+11.46) ▲ +101.21% (+38.36) ▲ +210.57%
$31,057
Day
$75.27$76.50
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.2%
$74.85$77.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.95 1.4M ▼ -0.21% (-0.79) ▲ +5.39% (+19.39) ▲ +6.15% (+21.96) ▲ +7.51% (+26.46) ▲ +10.13% (+34.85) ▼ -1.12% (-4.28) ▲ +24.87%
$12,487
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$329.98$354.59$379.21
Width: 13.9% – Inside
Implied Move ±2.1%
$372.12$385.78
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $362.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
🟠 WDC (Y, F, Z, S) $213.47 1.5M ▼ -0.25% (-0.53) ▲ +13.74% (+25.79) ▲ +24.08% (+41.43) ▲ +427.55% (+173.01) ▲ +23.92% (+41.20) ▲ +351.87% (+166.23) ▲ +659.66%
$75,966
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.22$188.18$220.14
Width: 34.0% – Inside
Implied Move ±5.6%
$203.24$223.70
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.1%
BRK-B (Y, F, Z, S) $493.98 1.2M ▼ -0.25% (-1.26) ▼ -1.16% (-5.79) ▼ -2.45% (-12.40) ▼ -7.59% (-40.59) ▼ -1.72% (-8.67) ▲ +9.77% (+43.95) ▲ +56.89%
$15,689
Day
$493.92$497.62
52W
$443.92$542.07
Bollinger Bands
$493.41$499.34$505.28
Width: 2.4% – Inside
Implied Move ±1.0%
$489.78$498.18
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $483.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.50 2.0M ▼ -0.33% (-0.39) ▼ -0.83% (-0.98) ▲ +0.26% (+0.31) ▲ +23.23% (+21.96) ▼ -1.04% (-1.22) ▲ +23.43% (+22.12) ▲ +132.03%
$23,203
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.8%
$114.74$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.27 3.4M ▼ -0.35% (-0.15) ▲ +1.12% (+0.47) ▼ -0.73% (-0.31) ▲ +6.35% (+2.53) ▲ +5.33% (+2.14) ▲ +17.08% (+6.17) ▲ +89.01%
$18,901
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.1%
$41.52$43.02
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
GPRO (Y, F, Z, S) $1.40 894.7K ▼ -0.35% (-0.00) ▼ -5.07% (-0.08) ▼ -11.08% (-0.18) ▲ +133.39% (+0.80) ▼ -0.35% (-0.00) ▲ +33.81% (+0.36) ▼ -74.87%
$2,513
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 17.9% – Inside
Implied Move ±12.1%
$1.26$1.55
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.5%
🟠 XLI (Y, F, Z, S) $163.40 4.4M ▼ -0.37% (-0.61) ▲ +2.01% (+3.23) ▲ +4.44% (+6.94) ▲ +26.75% (+34.49) ▲ +5.33% (+8.28) ▲ +23.21% (+30.78) ▲ +68.41%
$16,841
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.84$158.33$164.81
Width: 8.2% – Inside
Implied Move ±1.1%
$161.83$164.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.98 1.2M ▼ -0.38% (-0.27) ▲ +2.27% (+1.55) ▲ +6.47% (+4.25) ▼ -1.85% (-1.32) ▲ +5.44% (+3.61) ▼ -11.61% (-9.19) ▼ -36.10%
$6,390
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.55$67.77$71.00
Width: 9.5% – Inside
Implied Move ±3.1%
$68.12$71.84
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ SCHW (Y, F, Z, S) $100.79 2.0M ▼ -0.39% (-0.39) ▼ -0.54% (-0.55) ▲ +5.78% (+5.51) ▲ +25.14% (+20.25) ▲ +0.88% (+0.88) ▲ +41.03% (+29.33) ▲ +26.11%
$12,611
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.21$102.37
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
BRKU (Y, F, Z, S) $23.96 51.6K ▼ -0.42% (-0.10) ▼ -2.30% (-0.57) ▼ -5.42% (-1.37) ▼ -21.90% (-6.72) ▼ -3.61% (-0.90) ▲ +4.83% (+1.10) ▼ -1.46%
$9,854
Day
$23.93$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.30 2.6K ▼ -0.46% (-0.02) ▼ -0.23% (-0.01) ▼ -6.52% (-0.30) ▼ -12.78% (-0.63) ▲ +3.86% (+0.16) ▼ -35.72% (-2.39) ▼ -28.33%
$7,167
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.7% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.04 1.4M ▼ -0.48% (-0.43) ▲ +1.03% (+0.90) ▼ -3.15% (-2.90) ▲ +2.77% (+2.40) ▼ -1.82% (-1.65) ▲ +21.39% (+15.69) ▲ +69.80%
$16,980
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.79$91.30
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ QTUM (Y, F, Z, S) $116.73 133.6K ▼ -0.50% (-0.59) ▲ +1.74% (+2.00) ▲ +6.20% (+6.81) ▲ +57.23% (+42.49) ▲ +6.45% (+7.07) ▲ +49.76% (+38.79) ▲ +182.33%
$28,233
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.80$119.44
Width: 11.8% – Inside
Implied Move ±0.8%
$115.99$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 TARK (Y, F, Z, S) $55.94 8.1K ▼ -0.51% (-0.29) ▲ +5.76% (+3.05) ▲ +8.53% (+4.40) ▲ +124.79% (+31.05) ▲ +15.22% (+7.39) ▲ +66.44% (+22.33) ▲ +145.49%
$24,549
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.18$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.11$57.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.91 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.64 2.4M ▼ -0.53% (-0.66) ▼ -2.01% (-2.54) ▼ -3.76% (-4.83) ▼ -4.41% (-5.70) ▼ -1.32% (-1.65) ▲ +11.47% (+12.72) ▲ +15.07%
$11,507
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.27$125.47$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.87$126.41
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ XRT (Y, F, Z, S) $89.90 4.8M ▼ -0.54% (-0.49) ▲ +0.07% (+0.06) ▲ +2.70% (+2.36) ▲ +31.05% (+21.30) ▲ +5.41% (+4.61) ▲ +16.82% (+12.94) ▲ +42.31%
$14,231
Day
$89.72$90.80
52W
$60.97$90.87
Bollinger Bands
$84.60$87.74$90.88
Width: 7.2% – Inside
Implied Move ±1.7%
$88.57$91.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $86.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 1.3M ▼ -0.55% (-0.11) ▼ -2.40% (-0.51) ▼ -5.36% (-1.18) ▼ -23.31% (-6.35) ▲ +4.11% (+0.83) ▼ -25.02% (-6.97) ▼ -4.11%
$9,589
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.8%
$20.40$21.41
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1263.16 689.2K ▼ -0.55% (-7.00) ▲ +5.76% (+68.84) ▲ +16.12% (+175.34) ▲ +90.45% (+599.91) ▲ +18.07% (+193.30) ▲ +73.20% (+533.84) ▲ +97.24%
$19,724
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.76$1139.71$1331.67
Width: 33.7% – Inside
Implied Move ±3.2%
$1228.69$1297.63
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1192.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
BYND (Y, F, Z, S) $0.94 9.7M ▼ -0.57% (-0.01) ▼ -8.58% (-0.09) ▼ -9.46% (-0.10) ▼ -62.49% (-1.57) ▲ +14.83% (+0.12) ▼ -74.06% (-2.69) ▼ -94.01%
$599
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±14.9%
$0.82$1.06
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.0%
⏸️ ADI (Y, F, Z, S) $294.51 706.6K ▼ -0.57% (-1.70) ▼ -1.55% (-4.65) ▲ +5.02% (+14.07) ▲ +54.70% (+104.14) ▲ +8.60% (+23.31) ▲ +39.47% (+83.34) ▲ +85.87%
$18,587
Day
$293.88$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.16
Width: 14.7% – Inside
Implied Move ±2.2%
$289.08$299.94
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $281.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
REGN (Y, F, Z, S) $754.49 128.9K ▼ -0.58% (-4.42) ▼ -5.81% (-46.52) ▲ +0.25% (+1.87) ▲ +33.18% (+187.99) ▼ -2.25% (-17.38) ▲ +9.81% (+67.43) ▲ +4.20%
$10,420
Day
$754.27$766.64
52W
$475.17$821.11
Bollinger Bands
$738.69$773.98$809.27
Width: 9.1% – Inside
Implied Move ±3.0%
$735.51$773.47
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.55 | SL: $715.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ LLY (Y, F, Z, S) $1070.56 712.3K ▼ -0.62% (-6.62) ▼ -1.35% (-14.62) ▲ +0.79% (+8.38) ▲ +21.63% (+190.40) ▼ -0.38% (-4.12) ▲ +44.79% (+331.17) ▲ +206.45%
$30,645
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.29$1071.60$1101.90
Width: 5.7% – Inside
Implied Move ±2.1%
$1051.36$1089.77
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1014.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
MA (Y, F, Z, S) $541.38 1.6M ▼ -0.66% (-3.61) ▼ -6.53% (-37.82) ▼ -4.73% (-26.90) ▲ +0.73% (+3.95) ▼ -5.03% (-28.64) ▲ +6.97% (+35.28) ▲ +46.91%
$14,691
Day
$539.49$545.95
52W
$462.92$600.08
Bollinger Bands
$548.26$569.68$591.10
Width: 7.5% – Below Lower
Implied Move ±0.9%
$537.28$545.48
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.07 | SL: $519.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ QQQE (Y, F, Z, S) $104.04 34.1K ▼ -0.66% (-0.69) ▼ -0.29% (-0.31) ▲ +1.16% (+1.19) ▲ +19.36% (+16.87) ▲ +1.70% (+1.74) ▲ +16.03% (+14.38) ▲ +57.39%
$15,739
Day
$103.84$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.61$106.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $102.26 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.81 4.4M ▼ -0.70% (-0.60) ▼ -3.17% (-2.78) ▲ +3.60% (+2.95) ▲ +6.79% (+5.39) ▲ +3.79% (+3.10) ▲ +30.80% (+19.97) ▲ +190.45%
$29,045
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.61$87.64
Width: 12.2% – Inside
Implied Move ±2.4%
$83.10$86.52
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
ETN (Y, F, Z, S) $330.02 808.9K ▼ -0.71% (-2.36) ▲ +2.94% (+9.44) ▼ -0.96% (-3.19) ▲ +14.26% (+41.18) ▲ +3.61% (+11.51) ▼ -2.00% (-6.72) ▲ +111.56%
$21,156
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.23$323.56$333.88
Width: 6.4% – Inside
Implied Move ±2.6%
$322.70$337.34
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
IDXX (Y, F, Z, S) $708.97 62.7K ▼ -0.71% (-5.07) ▼ -0.48% (-3.42) ▲ +1.20% (+8.42) ▲ +62.25% (+272.00) ▲ +4.79% (+32.43) ▲ +69.35% (+290.34) ▲ +47.64%
$14,764
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.33$697.06$726.79
Width: 8.5% – Inside
Implied Move ±3.4%
$688.42$729.51
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $678.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
WMT (Y, F, Z, S) $119.48 7.2M ▼ -0.73% (-0.88) ▲ +5.67% (+6.41) ▲ +2.30% (+2.69) ▲ +25.25% (+24.09) ▲ +7.24% (+8.07) ▲ +32.86% (+29.55) ▲ +157.46%
$25,746
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.75$114.05$119.34
Width: 9.3% – Above Upper
Implied Move ±2.0%
$117.46$121.50
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
DFEN (Y, F, Z, S) $85.05 263.4K ▼ -0.74% (-0.63) ▲ +12.87% (+9.70) ▲ +41.07% (+24.76) ▲ +208.35% (+57.47) ▲ +33.14% (+21.17) ▲ +224.78% (+58.86) ▲ +444.96%
$54,496
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.07$70.83$88.59
Width: 50.2% – Inside
Implied Move ±33.6%
$60.73$109.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $53.83 24.6M ▼ -0.74% (-0.40) ▼ -3.70% (-2.07) ▼ -1.77% (-0.97) ▲ +11.74% (+5.65) ▼ -1.72% (-0.94) ▲ +13.12% (+6.24) ▲ +57.44%
$15,744
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.23$54.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $52.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.31 300.3K ▼ -0.74% (-1.78) ▼ -0.24% (-0.58) ▲ +2.36% (+5.48) ▲ +31.74% (+57.18) ▲ +9.33% (+20.25) ▲ +14.78% (+30.56) ▲ +47.38%
$14,738
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.08$229.30$246.53
Width: 15.0% – Inside
Implied Move ±3.1%
$231.14$243.48
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
MCD (Y, F, Z, S) $307.10 632.5K ▼ -0.76% (-2.34) ▼ -0.58% (-1.78) ▼ -3.65% (-11.63) ▼ -0.65% (-2.01) ▲ +0.48% (+1.47) ▲ +11.61% (+31.94) ▲ +20.09%
$12,009
Day
$307.10$311.18
52W
$270.23$321.79
Bollinger Bands
$298.74$309.57$320.41
Width: 7.0% – Inside
Implied Move ±1.5%
$303.18$311.02
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $299.04 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
🟠 ROST (Y, F, Z, S) $191.75 354.3K ▼ -0.77% (-1.48) ▲ +1.31% (+2.48) ▲ +4.05% (+7.47) ▲ +37.27% (+52.06) ▲ +6.44% (+11.61) ▲ +30.01% (+44.27) ▲ +65.43%
$16,543
Day
$191.62$193.79
52W
$121.41$193.79
Bollinger Bands
$175.90$184.92$193.94
Width: 9.8% – Inside
Implied Move ±1.4%
$189.44$194.06
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.73 | SL: $186.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
XHB (Y, F, Z, S) $113.97 2.4M ▼ -0.79% (-0.91) ▲ +5.89% (+6.34) ▲ +6.11% (+6.56) ▲ +21.95% (+20.51) ▲ +10.69% (+11.01) ▲ +7.42% (+7.87) ▲ +76.63%
$17,663
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.17$106.78$114.40
Width: 14.3% – Inside
Implied Move ±3.0%
$111.06$116.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.55 4.5M ▼ -0.82% (-2.79) ▼ -0.17% (-0.59) ▲ +1.55% (+5.17) ▲ +25.61% (+69.23) ▲ +1.28% (+4.28) ▲ +19.16% (+54.61) ▲ +77.13%
$17,713
Day
$339.01$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.10$345.08
Width: 4.1% – Inside
Implied Move ±1.0%
$336.61$342.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $334.88 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $333.59 4.8M ▼ -0.84% (-2.84) ▲ +2.33% (+7.58) ▲ +7.85% (+24.27) ▲ +106.41% (+171.97) ▲ +6.31% (+19.79) ▲ +75.29% (+143.28) ▲ +264.68%
$36,468
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.20$317.30$337.40
Width: 12.7% – Inside
Implied Move ±2.0%
$327.78$339.40
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $320.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
MELI (Y, F, Z, S) $2056.01 123.9K ▼ -0.85% (-17.56) ▼ -5.68% (-123.79) ▲ +4.54% (+89.25) ▼ -9.86% (-224.85) ▲ +2.07% (+41.75) ▲ +17.24% (+302.40) ▲ +92.15%
$19,215
Day
$2049.24$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.60$2048.22$2223.85
Width: 17.1% – Inside
Implied Move ±3.1%
$2002.36$2109.67
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.62 | SL: $1926.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.4%
PANW (Y, F, Z, S) $189.22 1.2M ▼ -0.85% (-1.63) ▼ -0.83% (-1.58) ▲ +1.80% (+3.34) ▲ +1.38% (+2.57) ▲ +2.73% (+5.02) ▲ +10.93% (+18.64) ▲ +166.51%
$26,651
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.22$193.77
Width: 7.0% – Inside
Implied Move ±2.4%
$185.39$193.05
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
GOOGL (Y, F, Z, S) $333.06 8.7M ▼ -0.87% (-2.91) ▲ +2.34% (+7.62) ▲ +8.06% (+24.84) ▲ +108.53% (+173.34) ▲ +6.41% (+20.06) ▲ +76.30% (+144.14) ▲ +267.59%
$36,759
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.79$316.40$337.01
Width: 13.0% – Inside
Implied Move ±2.1%
$327.17$338.95
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $319.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
ABBV (Y, F, Z, S) $218.84 2.3M ▼ -0.87% (-1.91) ▼ -2.36% (-5.29) ▼ -3.79% (-8.61) ▲ +14.89% (+28.36) ▼ -4.23% (-9.65) ▲ +29.02% (+49.22) ▲ +58.31%
$15,831
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$216.99$225.70$234.41
Width: 7.7% – Inside
Implied Move ±2.3%
$214.48$223.19
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $207.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ LIN (Y, F, Z, S) $439.03 529.7K ▼ -0.87% (-3.87) ▼ -0.15% (-0.66) ▲ +5.29% (+22.04) ▼ -1.58% (-7.04) ▲ +2.97% (+12.64) ▲ +4.13% (+17.42) ▲ +38.36%
$13,836
Day
$439.03$444.36
52W
$387.78$483.05
Bollinger Bands
$414.25$430.43$446.62
Width: 7.5% – Inside
Implied Move ±1.8%
$432.50$445.57
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $427.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ DDM (Y, F, Z, S) $58.90 197.4K ▼ -0.88% (-0.52) ▼ -1.24% (-0.74) ▲ +1.78% (+1.03) ▲ +41.98% (+17.42) ▲ +3.59% (+2.04) ▲ +25.41% (+11.94) ▲ +80.86%
$18,086
Day
$58.70$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.84$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.95 3.5M ▼ -0.88% (-2.11) ▼ -8.28% (-21.58) ▼ -5.99% (-15.22) ▼ -10.32% (-27.49) ▼ -9.80% (-25.96) ▼ -25.66% (-82.49) ▲ +62.90%
$16,290
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.85$259.26$274.67
Width: 11.9% – Below Lower
Implied Move ±2.5%
$233.79$244.11
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $226.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.0%
⏸️ IVV (Y, F, Z, S) $690.61 2.4M ▼ -0.90% (-6.26) ▼ -0.28% (-1.94) ▲ +1.30% (+8.87) ▲ +25.20% (+139.01) ▲ +0.83% (+5.67) ▲ +19.57% (+113.04) ▲ +80.26%
$18,026
Day
$689.53$694.75
52W
$479.35$699.17
Bollinger Bands
$675.67$689.22$702.76
Width: 3.9% – Inside
Implied Move ±1.0%
$684.86$696.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $681.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.15 3.9M ▼ -0.92% (-5.88) ▼ -0.30% (-1.91) ▲ +1.27% (+7.96) ▲ +25.17% (+127.11) ▲ +0.80% (+5.02) ▲ +19.55% (+103.39) ▲ +80.15%
$18,015
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.60$631.03$643.46
Width: 3.9% – Inside
Implied Move ±1.0%
$626.67$637.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $623.42 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $324.84 3.3M ▼ -0.93% (-3.04) ▼ -7.78% (-27.39) ▼ -6.36% (-22.05) ▼ -4.37% (-14.84) ▼ -7.38% (-25.87) ▲ +5.84% (+17.93) ▲ +49.00%
$14,900
Day
$324.84$329.49
52W
$297.39$374.11
Bollinger Bands
$331.24$348.55$365.86
Width: 9.9% – Below Lower
Implied Move ±1.9%
$319.54$330.14
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
⏸️ SPY (Y, F, Z, S) $687.31 34.6M ▼ -0.93% (-6.46) ▼ -0.32% (-2.20) ▲ +1.26% (+8.59) ▲ +25.07% (+137.78) ▲ +0.79% (+5.39) ▲ +19.44% (+111.88) ▲ +79.75%
$17,975
Day
$686.51$691.72
52W
$477.64$696.09
Bollinger Bands
$672.69$686.19$699.68
Width: 3.9% – Inside
Implied Move ±0.3%
$685.27$689.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $677.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.77 49.8K ▼ -0.94% (-0.33) ▲ +1.37% (+0.47) ▲ +7.18% (+2.33) ▲ +44.94% (+10.78) ▲ +7.02% (+2.28) ▲ +41.27% (+10.16) ▲ +159.23%
$25,923
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.58$35.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.68 2.0M ▼ -0.96% (-0.75) ▲ +1.41% (+1.08) ▲ +3.78% (+2.83) ▲ +31.11% (+18.43) ▲ +1.32% (+1.01) ▲ +55.05% (+27.58) ▲ +52.06%
$15,206
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.82
Width: 5.5% – Inside
Implied Move ±1.9%
$76.43$78.93
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
⏸️ JEPQ (Y, F, Z, S) $58.53 2.4M ▼ -1.07% (-0.63) ▼ -0.32% (-0.19) ▲ +1.93% (+1.11) ▲ +24.04% (+11.34) ▲ +0.71% (+0.42) ▲ +17.29% (+8.63) ▲ +89.10%
$18,910
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.64 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.46 1.8M ▼ -1.11% (-1.83) ▼ -10.13% (-18.41) ▼ -8.82% (-15.80) ▲ +13.17% (+19.02) ▼ -4.44% (-7.60) ▲ +4.75% (+7.42) ▲ +45.47%
$14,547
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.79$174.21$183.63
Width: 10.8% – Below Lower
Implied Move ±2.5%
$160.05$166.86
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.51 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ HOOD (Y, F, Z, S) $118.89 8.8M ▼ -1.12% (-1.35) ▲ +3.04% (+3.50) ▲ +3.15% (+3.63) ▲ +140.82% (+69.52) ▲ +5.12% (+5.79) ▲ +184.71% (+77.13) ▲ +1148.90%
$124,890
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.67$118.27$123.86
Width: 9.5% – Inside
Implied Move ±4.0%
$114.84$122.95
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ TTD (Y, F, Z, S) $36.72 2.9M ▼ -1.13% (-0.42) ▼ -1.55% (-0.58) ▲ +1.46% (+0.53) ▼ -32.83% (-17.95) ▼ -3.27% (-1.24) ▼ -68.55% (-80.04) ▼ -21.99%
$7,801
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.93$37.78$39.63
Width: 9.8% – Inside
Implied Move ±3.0%
$35.77$37.67
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ QQQI (Y, F, Z, S) $54.03 3.5M ▼ -1.13% (-0.62) ▼ -0.41% (-0.22) ▲ +1.23% (+0.66) ▲ +24.84% (+10.75) ▲ +0.32% (+0.17) ▲ +20.03% (+9.02) ▲ +42.61%
$14,261
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.1%
$53.52$54.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $353.92 951.1K ▼ -1.14% (-4.08) ▼ -7.59% (-29.06) ▼ -7.28% (-27.80) ▲ +33.51% (+88.83) ▼ -4.12% (-15.21) ▲ +19.09% (+56.72) ▲ +138.64%
$23,864
Day
$352.16$357.20
52W
$218.83$386.63
Bollinger Bands
$357.63$374.48$391.32
Width: 9.0% – Below Lower
Implied Move ±2.1%
$347.54$360.30
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $338.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
ELIL (Y, F, Z, S) $27.83 16.5K ▼ -1.19% (-0.33) ▼ -3.01% (-0.86) ▲ +0.23% (+0.06) ▲ +21.89% (+5.00) ▼ -1.61% (-0.45) ▲ +35.73% (+7.32) ▲ +35.73%
$13,573
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.64$34.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $926.97 769.7K ▼ -1.19% (-11.18) ▼ -0.84% (-7.86) ▲ +4.20% (+37.38) ▲ +71.47% (+386.37) ▲ +5.46% (+47.97) ▲ +65.50% (+366.88) ▲ +185.64%
$28,564
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.16$967.30
Width: 12.1% – Inside
Implied Move ±3.8%
$896.80$957.15
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $888.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.6%
CSCO (Y, F, Z, S) $74.56 4.7M ▼ -1.21% (-0.91) ▲ +0.81% (+0.60) ▼ -4.21% (-3.27) ▲ +32.31% (+18.21) ▼ -2.69% (-2.06) ▲ +28.72% (+16.64) ▲ +68.84%
$16,884
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.32$76.12$78.92
Width: 7.4% – Inside
Implied Move ±1.8%
$73.44$75.68
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.6%
JPM (Y, F, Z, S) $307.15 7.1M ▼ -1.21% (-3.75) ▼ -6.87% (-22.64) ▼ -3.59% (-11.43) ▲ +27.35% (+65.97) ▼ -4.25% (-13.62) ▲ +26.66% (+64.65) ▲ +134.21%
$23,421
Day
$306.41$311.76
52W
$199.32$335.87
Bollinger Bands
$306.78$322.00$337.22
Width: 9.5% – Inside
Implied Move ±1.7%
$302.61$311.69
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $294.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
AAPL (Y, F, Z, S) $257.83 8.6M ▼ -1.23% (-3.22) ▼ -0.47% (-1.21) ▼ -5.94% (-16.28) ▲ +22.49% (+47.34) ▼ -5.16% (-14.03) ▲ +11.02% (+25.60) ▲ +92.53%
$19,253
Day
$257.83$261.81
52W
$168.63$288.62
Bollinger Bands
$255.52$268.00$280.48
Width: 9.3% – Inside
Implied Move ±1.8%
$253.84$261.82
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $249.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
AMC (Y, F, Z, S) $1.59 16.7M ▼ -1.24% (-0.02) ▲ +9.66% (+0.14) ▼ -19.29% (-0.38) ▼ -40.67% (-1.09) ▲ +1.92% (+0.03) ▼ -50.93% (-1.65) ▼ -97.38%
$262
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±6.3%
$1.50$1.68
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.3%
VRTX (Y, F, Z, S) $448.83 189.8K ▼ -1.28% (-5.84) ▼ -4.44% (-20.85) ▼ -1.51% (-6.88) ▼ -10.86% (-54.67) ▼ -1.00% (-4.53) ▲ +9.03% (+37.17) ▲ +43.86%
$14,386
Day
$448.52$455.03
52W
$362.50$519.68
Bollinger Bands
$440.97$458.57$476.18
Width: 7.7% – Inside
Implied Move ±1.9%
$441.39$456.27
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.16 | SL: $428.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
🟠 CAT (Y, F, Z, S) $628.28 520.4K ▼ -1.30% (-8.25) ▲ +3.31% (+20.15) ▲ +6.53% (+38.52) ▲ +105.72% (+322.88) ▲ +9.67% (+55.41) ▲ +71.64% (+262.24) ▲ +158.04%
$25,804
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.59$595.39$641.19
Width: 15.4% – Inside
Implied Move ±2.4%
$615.73$640.83
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $598.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
⏸️ ONEQ (Y, F, Z, S) $91.96 95.6K ▼ -1.30% (-1.21) ▼ -0.42% (-0.39) ▲ +1.39% (+1.26) ▲ +34.61% (+23.64) ▲ +0.61% (+0.56) ▲ +23.30% (+17.38) ▲ +115.87%
$21,587
Day
$91.73$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.37$92.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $90.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.85 6.7M ▼ -1.32% (-0.79) ▲ +2.63% (+1.51) ▲ +16.84% (+8.48) ▼ -8.67% (-5.58) ▲ +15.66% (+7.97) ▼ -25.51% (-20.15) ▼ -10.89%
$8,911
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±2.9%
$57.41$60.29
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.7%
⏸️ TSM (Y, F, Z, S) $326.77 4.4M ▼ -1.34% (-4.44) ▲ +2.75% (+8.76) ▲ +13.56% (+39.03) ▲ +100.56% (+163.84) ▲ +7.53% (+22.88) ▲ +64.39% (+128.00) ▲ +284.75%
$38,475
Day
$326.10$329.86
52W
$132.98$336.42
Bollinger Bands
$273.53$307.65$341.78
Width: 22.2% – Inside
Implied Move ±4.4%
$314.55$338.99
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ NKE (Y, F, Z, S) $65.41 7.9M ▼ -1.34% (-0.89) ▲ +0.23% (+0.15) ▼ -3.50% (-2.37) ▲ +15.76% (+8.91) ▲ +2.67% (+1.70) ▼ -5.93% (-4.13) ▼ -46.17%
$5,383
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.5%
$64.03$66.79
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
GEV (Y, F, Z, S) $643.22 718.0K ▼ -1.36% (-8.87) ▲ +2.36% (+14.82) ▼ -5.53% (-37.63) ▲ +73.56% (+272.62) ▼ -1.51% (-9.87) ▲ +68.66% (+261.86) ▲ +391.59%
$49,159
Day
$642.15$654.00
52W
$251.66$730.46
Bollinger Bands
$615.68$655.90$696.12
Width: 12.3% – Inside
Implied Move ±3.8%
$622.50$663.94
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.51 | SL: $602.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
TTWO (Y, F, Z, S) $244.10 201.3K ▼ -1.37% (-3.40) ▼ -3.28% (-8.29) ▼ -0.19% (-0.46) ▲ +5.80% (+13.38) ▼ -4.66% (-11.93) ▲ +35.59% (+64.07) ▲ +133.49%
$23,349
Day
$244.05$246.68
52W
$178.65$264.79
Bollinger Bands
$241.02$250.89$260.76
Width: 7.9% – Inside
Implied Move ±2.6%
$238.78$249.41
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.15 | SL: $233.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
BB (Y, F, Z, S) $3.88 3.8M ▼ -1.40% (-0.06) ▲ +0.39% (+0.02) ▼ -8.82% (-0.38) ▲ +13.97% (+0.47) ▲ +2.24% (+0.09) ▼ -3.12% (-0.12) ▼ -5.02%
$9,498
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.7%
$3.72$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.8%
CEG (Y, F, Z, S) $328.75 563.6K ▼ -1.43% (-4.78) ▲ +1.93% (+6.21) ▼ -7.95% (-28.39) ▲ +45.72% (+103.14) ▼ -6.94% (-24.52) ▲ +14.44% (+41.49) ▲ +304.15%
$40,415
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.43$350.65$376.86
Width: 15.0% – Inside
Implied Move ±6.2%
$311.34$346.16
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.21 | SL: $302.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
⏸️ MAR (Y, F, Z, S) $318.27 278.5K ▼ -1.45% (-4.69) ▼ -2.04% (-6.64) ▲ +3.17% (+9.78) ▲ +33.79% (+80.39) ▲ +2.59% (+8.03) ▲ +16.26% (+44.51) ▲ +103.74%
$20,374
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.67$327.92
Width: 7.8% – Inside
Implied Move ±2.6%
$311.26$325.28
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $306.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
MS (Y, F, Z, S) $180.10 2.2M ▼ -1.46% (-2.66) ▼ -2.48% (-4.58) ▲ +1.30% (+2.31) ▲ +58.26% (+66.30) ▲ +1.44% (+2.57) ▲ +48.56% (+58.87) ▲ +105.31%
$20,531
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.77$181.10$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$174.28$185.91
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ QQQ (Y, F, Z, S) $616.66 45.1M ▼ -1.53% (-9.58) ▼ -0.61% (-3.81) ▲ +1.13% (+6.91) ▲ +30.14% (+142.82) ▲ +0.38% (+2.35) ▲ +22.71% (+114.13) ▲ +122.98%
$22,298
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.5%
$614.20$619.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $603.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.88 2.1M ▼ -1.54% (-3.96) ▼ -0.61% (-1.57) ▲ +1.13% (+2.84) ▲ +30.17% (+58.84) ▲ +0.38% (+0.96) ▲ +22.77% (+47.08) ▲ +123.47%
$22,347
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.4%
$250.97$256.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $248.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.28 5.2M ▼ -1.59% (-0.52) ▼ -1.25% (-0.41) ▼ -0.15% (-0.05) ▲ +27.41% (+6.94) ▼ -1.04% (-0.34) ▲ +17.80% (+4.88) ▲ +124.21%
$22,421
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.9%
$31.75$32.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $752.16 291.5K ▼ -1.60% (-12.25) ▼ -0.35% (-2.65) ▲ +0.99% (+7.41) ▲ +37.66% (+205.79) ▼ -0.21% (-1.62) ▲ +23.89% (+145.04) ▲ +127.12%
$22,712
Day
$751.21$761.46
52W
$449.54$806.17
Bollinger Bands
$738.39$757.72$777.05
Width: 5.1% – Inside
Implied Move ±2.7%
$734.71$769.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $733.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $332.71 7.5M ▼ -1.60% (-5.42) ▲ +1.74% (+5.69) ▲ +40.15% (+95.31) ▲ +333.62% (+255.98) ▲ +16.57% (+47.30) ▲ +242.85% (+235.67) ▲ +493.75%
$59,375
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$223.04$298.39$373.73
Width: 50.5% – Inside
Implied Move ±3.9%
$321.68$343.74
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $302.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
⏸️ SMH (Y, F, Z, S) $385.21 1.9M ▼ -1.61% (-6.32) ▲ +1.64% (+6.23) ▲ +9.50% (+33.40) ▲ +83.75% (+175.57) ▲ +6.96% (+25.08) ▲ +57.44% (+140.53) ▲ +243.82%
$34,382
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.50$401.02
Width: 17.1% – Inside
Implied Move ±2.2%
$377.88$392.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $370.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.90 1.4M ▼ -1.64% (-2.82) ▲ +5.67% (+9.12) ▲ +5.04% (+8.15) ▲ +97.31% (+83.79) ▲ +4.87% (+7.89) ▲ +31.94% (+41.13) ▲ +1039.27%
$113,927
Day
$169.41$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.83$179.29
Width: 16.2% – Inside
Implied Move ±4.5%
$163.44$176.35
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $155.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.7%
FTEC (Y, F, Z, S) $224.29 191.3K ▼ -1.65% (-3.76) ▼ -0.27% (-0.60) ▲ +1.06% (+2.36) ▲ +37.97% (+61.73) ▼ -0.17% (-0.38) ▲ +24.23% (+43.74) ▲ +129.07%
$22,907
Day
$224.05$227.05
52W
$133.64$239.96
Bollinger Bands
$220.11$225.93$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$218.11$230.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $218.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.13 5.2M ▼ -1.67% (-2.08) ▼ -0.64% (-0.79) ▲ +0.53% (+0.64) ▲ +23.42% (+23.18) ▲ +2.28% (+2.72) ▲ +11.16% (+12.26) ▲ +79.24%
$17,924
Day
$122.11$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±2.0%
$120.05$124.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $462.76 6.2M ▼ -1.68% (-7.91) ▼ -3.21% (-15.35) ▼ -2.54% (-12.06) ▲ +18.07% (+70.82) ▼ -4.31% (-20.86) ▲ +12.15% (+50.13) ▲ +97.14%
$19,714
Day
$461.19$468.20
52W
$342.95$553.50
Bollinger Bands
$466.41$480.20$493.98
Width: 5.7% – Below Lower
Implied Move ±1.7%
$455.92$469.60
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.34 | SL: $448.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.4%
VUG (Y, F, Z, S) $482.98 623.3K ▼ -1.68% (-8.26) ▼ -1.06% (-5.17) ▲ +0.13% (+0.61) ▲ +27.93% (+105.46) ▼ -1.00% (-4.88) ▲ +20.15% (+80.98) ▲ +117.50%
$21,750
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.83$488.86$498.90
Width: 4.1% – Inside
Implied Move ±2.6%
$472.31$493.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $473.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $313.02 497.1K ▼ -1.70% (-5.42) ▲ +10.04% (+28.55) ▲ +9.90% (+28.19) ▲ +287.87% (+232.32) ▲ +13.66% (+37.63) ▲ +249.77% (+223.53) ▲ +500.74%
$60,074
Day
$312.10$322.73
52W
$62.49$332.00
Bollinger Bands
$261.73$294.05$326.37
Width: 22.0% – Inside
Implied Move ±5.2%
$299.29$326.75
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.67 | SL: $277.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
IYW (Y, F, Z, S) $198.46 179.1K ▼ -1.71% (-3.44) ▼ -0.66% (-1.32) ▲ +0.94% (+1.84) ▲ +39.08% (+55.77) ▼ -0.61% (-1.22) ▲ +26.93% (+42.11) ▲ +154.63%
$25,463
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.23$200.37$205.51
Width: 5.1% – Inside
Implied Move ±1.1%
$196.58$200.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $193.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.64 44.2K ▼ -1.71% (-2.20) ▼ -1.63% (-2.10) ▼ -2.15% (-2.78) ▲ +21.19% (+22.14) ▼ -2.64% (-3.44) ▲ +6.72% (+7.97) ▲ +108.67%
$20,867
Day
$126.46$128.38
52W
$85.38$143.74
Bollinger Bands
$126.60$130.24$133.88
Width: 5.6% – Inside
Implied Move ±5.4%
$120.84$132.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $122.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $205.81 1.9M ▼ -1.71% (-3.58) ▼ -8.03% (-17.98) ▼ -4.40% (-9.47) ▲ +28.35% (+45.46) ▼ -6.18% (-13.55) ▲ +25.95% (+42.40) ▲ +41.24%
$14,124
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.26$221.51$234.75
Width: 12.0% – Below Lower
Implied Move ±3.0%
$200.47$211.15
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
ADBE (Y, F, Z, S) $304.61 1.7M ▼ -1.72% (-5.32) ▼ -10.16% (-34.43) ▼ -13.25% (-46.54) ▼ -17.89% (-66.37) ▼ -12.97% (-45.38) ▼ -26.19% (-108.10) ▼ -11.55%
$8,845
Day
$303.66$309.73
52W
$303.66$465.70
Bollinger Bands
$311.50$342.04$372.57
Width: 17.9% – Below Lower
Implied Move ±2.4%
$298.50$310.72
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.56 | SL: $287.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
NOW (Y, F, Z, S) $135.82 3.9M ▼ -1.72% (-2.38) ▼ -7.10% (-10.38) ▼ -11.26% (-17.22) ▼ -27.98% (-52.76) ▼ -11.34% (-17.38) ▼ -34.15% (-70.44) ▲ +62.36%
$16,236
Day
$135.36$138.19
52W
$135.36$239.62
Bollinger Bands
$137.48$150.02$162.55
Width: 16.7% – Below Lower
Implied Move ±2.8%
$132.57$139.06
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.80 | SL: $128.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +62.0%
⏸️ SNPS (Y, F, Z, S) $502.99 388.8K ▼ -1.72% (-8.81) ▼ -2.24% (-11.50) ▲ +10.63% (+48.32) ▲ +9.16% (+42.22) ▲ +7.08% (+33.27) ▲ +2.58% (+12.63) ▲ +49.12%
$14,912
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.10$535.89
Width: 19.6% – Inside
Implied Move ±1.8%
$495.25$510.73
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
ZS (Y, F, Z, S) $213.07 578.4K ▼ -1.74% (-3.77) ▼ -3.29% (-7.25) ▼ -7.48% (-17.24) ▼ -4.81% (-10.78) ▼ -5.27% (-11.85) ▲ +15.37% (+28.38) ▲ +87.71%
$18,771
Day
$211.80$221.79
52W
$164.78$336.99
Bollinger Bands
$212.84$225.24$237.65
Width: 11.0% – Inside
Implied Move ±2.7%
$208.13$218.02
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.93 | SL: $201.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.5%
DNUT (Y, F, Z, S) $4.24 414.0K ▼ -1.74% (-0.07) ▼ -0.82% (-0.03) ▼ -5.04% (-0.22) ▲ +2.29% (+0.10) ▲ +5.35% (+0.22) ▼ -52.31% (-4.65) ▼ -62.30%
$3,770
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.3%
$3.97$4.50
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.7%
XLK (Y, F, Z, S) $143.86 9.9M ▼ -1.79% (-2.62) ▼ -0.26% (-0.38) ▲ +1.25% (+1.78) ▲ +38.21% (+39.77) ▼ -0.08% (-0.11) ▲ +27.11% (+30.69) ▲ +124.31%
$22,431
Day
$143.78$145.92
52W
$85.84$152.76
Bollinger Bands
$140.82$144.80$148.78
Width: 5.5% – Inside
Implied Move ±2.2%
$141.15$146.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $140.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.62 5.9M ▼ -1.80% (-0.58) ▼ -6.64% (-2.25) ▼ -12.77% (-4.63) ▼ -9.76% (-3.42) ▼ -2.62% (-0.85) ▲ +20.64% (+5.41) ▲ +311.72%
$41,172
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.18$34.07$36.96
Width: 17.0% – Inside
Implied Move ±4.8%
$30.34$32.90
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.0%
META (Y, F, Z, S) $619.56 4.2M ▼ -1.83% (-11.53) ▼ -4.10% (-26.50) ▼ -4.32% (-27.95) ▲ +12.00% (+66.37) ▼ -6.14% (-40.53) ▲ +4.59% (+27.18) ▲ +360.91%
$46,091
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.67$654.11$678.55
Width: 7.5% – Below Lower
Implied Move ±2.0%
$608.97$630.15
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.85 | SL: $593.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.9%
⏸️ SSO (Y, F, Z, S) $58.71 1.8M ▼ -1.86% (-1.11) ▼ -0.71% (-0.42) ▲ +2.00% (+1.15) ▲ +48.84% (+19.27) ▲ +1.36% (+0.79) ▲ +29.95% (+13.53) ▲ +149.56%
$24,956
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±2.2%
$57.61$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $57.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $240.01 2.9M ▼ -1.86% (-4.54) ▲ +5.55% (+12.63) ▲ +16.79% (+34.51) ▲ +31.87% (+58.01) ▲ +10.54% (+22.89) ▲ +43.70% (+72.99) ▲ +13.53%
$11,353
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.45$222.83$245.22
Width: 20.1% – Inside
Implied Move ±2.1%
$235.62$244.40
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.47 | SL: $229.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
FTNT (Y, F, Z, S) $76.86 2.6M ▼ -1.88% (-1.47) ▼ -1.52% (-1.19) ▼ -5.72% (-4.66) ▼ -26.25% (-27.35) ▼ -3.21% (-2.55) ▼ -16.90% (-15.63) ▲ +53.41%
$15,341
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.65$79.65$82.64
Width: 7.5% – Inside
Implied Move ±1.9%
$75.62$78.10
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
GGLL (Y, F, Z, S) $109.17 549.2K ▼ -1.91% (-2.12) ▲ +4.55% (+4.75) ▲ +15.33% (+14.51) ▲ +281.09% (+80.52) ▲ +12.68% (+12.29) ▲ +151.85% (+65.82) ▲ +546.27%
$64,627
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.73$99.13$111.53
Width: 25.0% – Inside
Implied Move ±1.9%
$107.40$110.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $100.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.57 13.9M ▼ -1.93% (-1.75) ▼ -2.16% (-1.96) ▼ -5.54% (-5.19) ▼ -21.31% (-23.99) ▼ -5.53% (-5.19) ▲ +6.92% (+5.74) ▲ +171.52%
$27,152
Day
$88.43$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.3%
$86.84$90.31
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.80 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
AMZN (Y, F, Z, S) $237.88 10.9M ▼ -1.95% (-4.72) ▼ -3.41% (-8.41) ▲ +6.89% (+15.34) ▲ +26.94% (+50.49) ▲ +3.06% (+7.06) ▲ +9.24% (+20.12) ▲ +147.66%
$24,766
Day
$237.21$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.08$249.85
Width: 13.5% – Inside
Implied Move ±2.1%
$233.63$242.13
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.15 | SL: $227.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.2%
⏸️ CVNA (Y, F, Z, S) $459.39 707.3K ▼ -1.95% (-9.16) ▲ +3.80% (+16.81) ▲ +2.56% (+11.47) ▲ +88.59% (+215.80) ▲ +8.86% (+37.37) ▲ +135.36% (+264.20) ▲ +6184.41%
$628,441
Day
$457.05$474.50
52W
$148.25$485.33
Bollinger Bands
$409.87$443.66$477.45
Width: 15.2% – Inside
Implied Move ±3.8%
$444.59$474.19
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $425.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
TRFK (Y, F, Z, S) $64.61 66.3K ▼ -1.96% (-1.29) ▲ +1.84% (+1.17) ▲ +1.76% (+1.12) ▲ +40.53% (+18.63) ▲ +0.86% (+0.55) ▲ +28.57% (+14.36) ▲ +179.40%
$27,940
Day
$64.54$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.12$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.97 1.2M ▼ -1.98% (-1.39) ▲ +22.81% (+12.81) ▲ +15.65% (+9.33) ▲ +32.63% (+16.97) ▲ +39.00% (+19.35) ▼ -20.79% (-18.11) ▲ +76.92%
$17,692
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.53$56.06$69.60
Width: 48.3% – Inside
Implied Move ±7.5%
$64.56$73.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1412.54 211.3K ▼ -2.03% (-29.28) ▲ +6.64% (+87.94) ▲ +15.30% (+187.43) ▲ +106.61% (+728.88) ▲ +16.25% (+197.46) ▲ +103.15% (+717.22) ▲ +249.73%
$34,973
Day
$1396.09$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1142.92$1303.12$1463.31
Width: 24.6% – Inside
Implied Move ±3.6%
$1369.56$1455.52
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1320.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ AMAT (Y, F, Z, S) $298.53 2.3M ▼ -2.08% (-6.34) ▲ +6.00% (+16.89) ▲ +14.26% (+37.26) ▲ +101.15% (+150.12) ▲ +16.16% (+41.54) ▲ +73.64% (+126.60) ▲ +180.31%
$28,031
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.7%
$289.04$308.02
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
ADSK (Y, F, Z, S) $264.98 426.3K ▼ -2.09% (-5.65) ▼ -4.19% (-11.60) ▼ -9.97% (-29.33) ▼ -2.90% (-7.91) ▼ -10.48% (-31.03) ▼ -7.63% (-21.89) ▲ +32.03%
$13,203
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$268.08$290.42$312.76
Width: 15.4% – Below Lower
Implied Move ±2.0%
$260.50$269.46
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $251.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
NVDA (Y, F, Z, S) $181.87 54.6M ▼ -2.12% (-3.94) ▼ -1.71% (-3.17) ▲ +3.17% (+5.58) ▲ +66.85% (+72.87) ▼ -2.48% (-4.63) ▲ +38.07% (+50.15) ▲ +928.43%
$102,843
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.21$184.70$195.18
Width: 11.4% – Inside
Implied Move ±2.5%
$178.08$185.66
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
FAS (Y, F, Z, S) $159.14 618.1K ▼ -2.13% (-3.46) ▼ -10.85% (-19.36) ▼ -6.33% (-10.76) ▲ +25.00% (+31.83) ▼ -5.46% (-9.19) ▲ +16.38% (+22.40) ▲ +112.46%
$21,246
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.49$172.07$184.64
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.01$176.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.42 | SL: $146.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.10 1.6M ▼ -2.19% (-0.59) ▼ -5.50% (-1.52) ▼ -2.91% (-0.78) ▲ +148.58% (+15.60) ▼ -0.56% (-0.15) ▲ +70.16% (+10.76) ▲ +84.70%
$18,470
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.66$26.82$27.97
Width: 8.6% – Inside
Implied Move ±5.2%
$24.94$27.27
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.3%
ALNY (Y, F, Z, S) $361.85 185.6K ▼ -2.19% (-8.11) ▼ -9.40% (-37.55) ▼ -7.57% (-29.65) ▲ +40.69% (+104.66) ▼ -9.00% (-35.80) ▲ +50.45% (+121.34) ▲ +54.82%
$15,482
Day
$361.49$371.60
52W
$205.87$495.55
Bollinger Bands
$367.99$395.41$422.83
Width: 13.9% – Below Lower
Implied Move ±3.4%
$351.36$372.34
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.51 | SL: $330.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
PWR (Y, F, Z, S) $434.39 231.3K ▼ -2.21% (-9.81) ▲ +5.14% (+21.22) ▼ -0.31% (-1.37) ▲ +48.68% (+142.23) ▲ +2.95% (+12.44) ▲ +35.95% (+114.87) ▲ +194.21%
$29,421
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.41
Width: 7.8% – Inside
Implied Move ±5.0%
$416.11$452.67
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $409.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
PLTR (Y, F, Z, S) $175.00 12.5M ▼ -2.21% (-3.96) ▼ -1.05% (-1.86) ▼ -4.50% (-8.25) ▲ +50.76% (+58.92) ▼ -1.55% (-2.75) ▲ +165.51% (+109.09) ▲ +2375.25%
$247,525
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.35$182.44$197.54
Width: 16.6% – Inside
Implied Move ±3.5%
$169.78$180.22
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.3%
⏸️ GE (Y, F, Z, S) $319.77 934.2K ▼ -2.28% (-7.46) ▲ +1.69% (+5.33) ▲ +6.36% (+19.13) ▲ +60.09% (+120.03) ▲ +3.81% (+11.74) ▲ +81.83% (+143.91) ▲ +405.44%
$50,544
Day
$319.04$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.70$334.10
Width: 12.3% – Inside
Implied Move ±2.4%
$313.32$326.21
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $305.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ RDDT (Y, F, Z, S) $252.98 1.9M ▼ -2.30% (-5.95) ▼ -0.38% (-0.97) ▲ +15.78% (+34.48) ▲ +107.12% (+130.84) ▲ +10.05% (+23.11) ▲ +53.49% (+88.15) ▲ +401.54%
$50,154
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.58$238.70$261.82
Width: 19.4% – Inside
Implied Move ±4.3%
$243.62$262.33
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $229.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
DDOG (Y, F, Z, S) $122.57 1.3M ▼ -2.33% (-2.93) ▼ -6.21% (-8.11) ▼ -13.71% (-19.48) ▲ +19.80% (+20.26) ▼ -9.87% (-13.42) ▼ -11.92% (-16.59) ▲ +67.77%
$16,777
Day
$122.17$125.67
52W
$81.63$201.69
Bollinger Bands
$123.33$135.15$146.97
Width: 17.5% – Below Lower
Implied Move ±3.2%
$119.25$125.89
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.4%
IGV (Y, F, Z, S) $100.88 3.3M ▼ -2.39% (-2.47) ▼ -3.41% (-3.56) ▼ -4.28% (-4.51) ▲ +4.97% (+4.78) ▼ -4.55% (-4.81) ▲ +3.56% (+3.47) ▲ +88.98%
$18,898
Day
$100.80$103.10
52W
$76.68$117.99
Bollinger Bands
$101.53$105.74$109.95
Width: 8.0% – Below Lower
Implied Move ±4.4%
$97.14$104.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $97.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.09 863.5K ▼ -2.43% (-0.75) ▼ -1.15% (-0.35) ▼ -12.27% (-4.21) ▲ +35.32% (+7.85) ▼ -10.39% (-3.49) ▲ +0.73% (+0.22) ▲ +117.95%
$21,795
Day
$30.09$31.02
52W
$14.73$38.13
Bollinger Bands
$29.51$32.66$35.81
Width: 19.3% – Inside
Implied Move ±27.4%
$23.08$37.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.94 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $436.07 24.8M ▼ -2.49% (-11.14) ▲ +0.06% (+0.27) ▼ -8.26% (-39.24) ▲ +49.32% (+144.04) ▼ -3.04% (-13.65) ▲ +10.02% (+39.71) ▲ +231.63%
$33,163
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$417.85$459.38$500.91
Width: 18.1% – Inside
Implied Move ±2.8%
$425.83$446.30
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.38 | SL: $407.30 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
MDB (Y, F, Z, S) $400.95 281.4K ▼ -2.49% (-10.24) ▼ -3.04% (-12.57) ▼ -3.62% (-15.05) ▲ +129.52% (+226.26) ▼ -4.47% (-18.74) ▲ +65.40% (+158.54) ▲ +97.67%
$19,767
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.52$422.54$447.56
Width: 11.8% – Inside
Implied Move ±3.7%
$388.48$413.42
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $370.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
AXON (Y, F, Z, S) $625.08 139.3K ▼ -2.56% (-16.43) ▲ +1.97% (+12.10) ▲ +13.28% (+73.29) ▲ +2.28% (+13.95) ▲ +10.06% (+57.15) ▲ +7.81% (+45.28) ▲ +238.85%
$33,885
Day
$622.89$649.00
52W
$469.24$885.92
Bollinger Bands
$538.45$594.72$651.00
Width: 18.9% – Inside
Implied Move ±4.3%
$602.45$647.71
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.26 | SL: $582.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
OPEN (Y, F, Z, S) $6.59 19.1M ▼ -2.58% (-0.18) ▲ +2.57% (+0.16) ▲ +1.93% (+0.12) ▲ +757.61% (+5.83) ▲ +13.12% (+0.76) ▲ +381.39% (+5.22) ▲ +281.21%
$38,121
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.3%
$6.30$6.89
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.7%
⏸️ SPRX (Y, F, Z, S) $40.86 65.8K ▼ -2.69% (-1.13) ▲ +3.67% (+1.45) ▲ +11.27% (+4.14) ▲ +89.61% (+19.31) ▲ +6.13% (+2.36) ▲ +51.84% (+13.95) ▲ +214.09%
$31,409
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.81
Width: 16.6% – Inside
Implied Move ±3.7%
$39.59$42.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.08 2.6M ▼ -2.75% (-3.35) ▼ -1.07% (-1.28) ▲ +2.81% (+3.23) ▲ +76.51% (+51.18) ▲ +2.01% (+2.32) ▲ +38.08% (+32.56) ▲ +232.12%
$33,212
Day
$117.62$120.34
52W
$45.54$122.71
Bollinger Bands
$111.67$118.01$124.36
Width: 10.8% – Inside
Implied Move ±4.7%
$113.41$122.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.43 5.8M ▼ -2.78% (-5.95) ▲ +3.72% (+7.47) ▲ +26.86% (+44.13) ▲ +195.78% (+137.96) ▲ +21.76% (+37.25) ▲ +180.23% (+134.05) ▲ +356.63%
$45,663
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.91$186.71$226.52
Width: 42.6% – Inside
Implied Move ±4.4%
$200.69$216.17
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $191.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.3%
⏸️ SPXL (Y, F, Z, S) $224.93 1.6M ▼ -2.79% (-6.46) ▼ -1.15% (-2.62) ▲ +2.76% (+6.04) ▲ +76.72% (+97.65) ▲ +1.96% (+4.32) ▲ +38.20% (+62.17) ▲ +233.75%
$33,375
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.69$224.88$237.06
Width: 10.8% – Inside
Implied Move ±2.9%
$219.41$230.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $454.82 1.1M ▼ -2.82% (-13.20) ▼ -1.95% (-9.05) ▼ -6.70% (-32.65) ▲ +5.53% (+23.83) ▼ -2.97% (-13.94) ▲ +30.68% (+106.78) ▲ +335.53%
$43,553
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.32$471.46$491.60
Width: 8.5% – Inside
Implied Move ±2.9%
$443.53$466.11
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $426.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
TEAM (Y, F, Z, S) $133.99 973.0K ▼ -2.83% (-3.90) ▼ -10.33% (-15.44) ▼ -15.82% (-25.18) ▼ -41.36% (-94.50) ▼ -17.36% (-28.15) ▼ -45.62% (-112.41) ▼ -12.37%
$8,763
Day
$133.51$138.92
52W
$133.51$326.00
Bollinger Bands
$138.35$156.49$174.63
Width: 23.2% – Below Lower
Implied Move ±0.6%
$133.28$134.70
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.83 | SL: $122.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +78.5%
BKNG (Y, F, Z, S) $5160.12 35.9K ▼ -2.91% (-154.59) ▼ -5.23% (-284.88) ▼ -5.45% (-297.58) ▲ +5.68% (+277.12) ▼ -3.65% (-195.21) ▲ +8.78% (+416.56) ▲ +124.70%
$22,470
Day
$5158.92$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5241.60$5388.10$5534.60
Width: 5.4% – Below Lower
Implied Move ±0.3%
$5147.40$5172.84
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $107.17 | SL: $4945.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
AIBU (Y, F, Z, S) $49.87 1.8K ▼ -3.13% (-1.61) ▼ -1.02% (-0.51) ▲ +2.59% (+1.26) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $133.35 353.2K ▼ -3.13% (-4.31) ▲ +3.21% (+4.15) ▲ +86.96% (+62.02) ▲ +1321.03% (+123.97) ▲ +32.37% (+32.61) ▲ +603.02% (+114.38) ▲ +426.61%
$52,661
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.73$161.38
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.79 449.8K ▼ -3.38% (-1.32) ▼ -6.44% (-2.60) ▼ -5.91% (-2.37) ▲ +26.21% (+7.85) ▼ -8.83% (-3.66) ▲ +6.73% (+2.38) ▲ +100.25%
$20,025
Day
$37.53$38.68
52W
$23.38$57.52
Bollinger Bands
$38.42$40.88$43.35
Width: 12.1% – Below Lower
Implied Move ±3.8%
$36.56$39.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.31 36.5K ▼ -3.39% (-2.57) ▲ +0.61% (+0.45) ▲ +8.75% (+5.90) ▲ +212.53% (+49.85) ▲ +11.63% (+7.64) ▲ +76.17% (+31.70) ▲ +141.37%
$24,137
Day
$72.94$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.60$75.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $67.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $209.91 939.1K ▼ -3.45% (-7.49) ▼ -6.33% (-14.19) ▼ -7.52% (-17.07) ▲ +9.77% (+18.68) ▼ -7.32% (-16.57) ▲ +23.97% (+40.58) ▲ +285.37%
$38,537
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.50$226.09$240.69
Width: 12.9% – Below Lower
Implied Move ±3.5%
$203.61$216.21
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
WDAY (Y, F, Z, S) $192.65 976.7K ▼ -3.46% (-6.90) ▼ -8.17% (-17.14) ▼ -10.35% (-22.25) ▼ -20.85% (-50.74) ▼ -10.30% (-22.13) ▼ -21.70% (-53.38) ▲ +15.57%
$11,557
Day
$192.46$198.30
52W
$192.46$283.68
Bollinger Bands
$197.92$212.19$226.45
Width: 13.4% – Below Lower
Implied Move ±1.0%
$191.03$194.27
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.48 | SL: $181.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.1%
ARM (Y, F, Z, S) $104.03 3.0M ▼ -3.53% (-3.81) ▼ -8.00% (-9.05) ▼ -16.35% (-20.34) ▼ -6.82% (-7.62) ▼ -4.83% (-5.28) ▼ -25.72% (-36.03) ▲ +63.59%
$16,359
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.46$112.55$119.64
Width: 12.6% – Below Lower
Implied Move ±3.5%
$100.94$107.12
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.2%
⏸️ SPYU (Y, F, Z, S) $56.16 433.9K ▼ -3.55% (-2.07) ▼ -1.47% (-0.84) ▲ +2.78% (+1.52) ▲ +89.60% (+26.54) ▲ +2.41% (+1.32) ▲ +25.13% (+11.28) ▲ +428.82%
$52,882
Day
$55.76$57.50
52W
$18.15$60.42
Bollinger Bands
$52.57$56.32$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.92 471 ▼ -3.59% (-1.68) ▲ +4.06% (+1.75) ▲ +6.66% (+2.80) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.19 7.9M ▼ -3.68% (-4.13) ▼ -11.03% (-13.41) ▼ -2.00% (-2.21) ▲ +3.88% (+4.04) ▼ -4.59% (-5.20) ▲ +10.25% (+10.06) ▲ +14.06%
$11,406
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.2% – Inside
Implied Move ±3.0%
$105.48$110.90
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
FBL (Y, F, Z, S) $28.53 607.6K ▼ -3.71% (-1.10) ▼ -8.23% (-2.56) ▼ -9.36% (-2.95) ▲ +8.68% (+2.28) ▼ -12.24% (-3.98) ▼ -13.79% (-4.56) ▲ +595.24%
$69,524
Day
$28.35$29.33
52W
$19.75$50.70
Bollinger Bands
$29.49$31.97$34.45
Width: 15.5% – Below Lower
Implied Move ±4.4%
$27.47$29.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.23 | SL: $26.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $540.76 1.2M ▼ -3.75% (-21.06) ▼ -7.58% (-44.32) ▼ -3.35% (-18.76) ▲ +5.02% (+25.87) ▼ -4.52% (-25.60) ▲ +0.35% (+1.88) ▲ +106.61%
$20,661
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.43$571.62$597.81
Width: 9.2% – Below Lower
Implied Move ±3.5%
$524.44$557.08
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $514.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
NTSK (Y, F, Z, S) $15.78 970.3K ▼ -3.78% (-0.62) ▼ -5.68% (-0.95) ▼ -17.17% (-3.27) ▼ -29.84% (-6.71) ▼ -10.03% (-1.76) ▼ -29.84% (-6.71) ▼ -29.84%
$7,016
Day
$15.76$16.41
52W
$15.76$27.99
Bollinger Bands
$15.51$17.83$20.15
Width: 26.0% – Inside
Implied Move ±11.9%
$14.18$17.38
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.71 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.5%
MRVL (Y, F, Z, S) $79.88 4.6M ▼ -3.82% (-3.18) ▼ -4.22% (-3.51) ▼ -5.14% (-4.32) ▲ +36.42% (+21.32) ▼ -5.94% (-5.04) ▼ -30.43% (-34.94) ▲ +96.83%
$19,683
Day
$79.79$83.00
52W
$46.93$127.06
Bollinger Bands
$79.96$85.06$90.15
Width: 12.0% – Below Lower
Implied Move ±4.0%
$77.15$82.60
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.07 | SL: $73.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.7%
CDNS (Y, F, Z, S) $310.64 369.0K ▼ -3.84% (-12.42) ▼ -2.56% (-8.16) ▼ -2.45% (-7.79) ▲ +2.79% (+8.42) ▼ -0.62% (-1.94) ▲ +5.59% (+16.45) ▲ +79.59%
$17,959
Day
$310.55$319.58
52W
$221.56$376.45
Bollinger Bands
$305.13$316.59$328.04
Width: 7.2% – Inside
Implied Move ±5.4%
$296.38$324.90
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $293.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.0%
NBIS (Y, F, Z, S) $101.37 4.5M ▼ -3.85% (-4.06) ▲ +4.18% (+4.07) ▲ +24.93% (+20.23) ▲ +324.85% (+77.51) ▲ +21.10% (+17.67) ▲ +174.79% (+64.48) ▲ +406.85%
$50,685
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.16$91.47$108.79
Width: 37.9% – Inside
Implied Move ±6.4%
$95.89$106.85
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.5%
C (Y, F, Z, S) $111.76 10.8M ▼ -3.91% (-4.54) ▼ -7.33% (-8.84) ▼ -0.93% (-1.04) ▲ +65.60% (+44.27) ▼ -4.23% (-4.93) ▲ +56.27% (+40.24) ▲ +147.73%
$24,773
Day
$111.76$118.75
52W
$54.39$124.17
Bollinger Bands
$110.29$117.77$125.26
Width: 12.7% – Inside
Implied Move ±2.6%
$109.24$114.27
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.95 | SL: $105.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
AMZU (Y, F, Z, S) $36.83 1.5M ▼ -3.98% (-1.53) ▼ -6.98% (-2.76) ▲ +12.67% (+4.14) ▲ +39.83% (+10.49) ▲ +5.39% (+1.88) ▼ -4.87% (-1.88) ▲ +169.38%
$26,938
Day
$36.66$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.54
Width: 25.5% – Inside
Implied Move ±3.9%
$35.62$38.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.76 151.4K ▼ -3.98% (-4.63) ▼ -3.41% (-3.95) ▲ +5.12% (+5.45) ▲ +140.17% (+65.23) ▼ -5.06% (-5.96) ▲ +33.16% (+27.83) ▲ +443.16%
$54,316
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.22$115.67$128.11
Width: 21.5% – Inside
Implied Move ±17.0%
$95.60$127.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.81 2.7K ▼ -4.00% (-4.66) ▼ -2.92% (-3.36) ▼ -3.76% (-4.37) ▲ +46.78% (+35.63) ▼ -4.05% (-4.72) ▲ +27.24% (+23.94) ▲ +598.81%
$69,881
Day
$111.81$115.49
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.39 3.6M ▼ -4.11% (-3.57) ▼ -3.52% (-3.04) ▲ +4.96% (+3.94) ▲ +138.93% (+48.49) ▼ -5.25% (-4.62) ▲ +32.13% (+20.28) ▲ +2146.67%
$224,667
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.8%
$79.98$86.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.76 35.9M ▼ -4.13% (-2.31) ▲ +8.27% (+4.10) ▲ +30.54% (+12.58) ▲ +354.81% (+41.94) ▲ +27.90% (+11.73) ▲ +92.42% (+25.82) ▲ +320.64%
$42,064
Day
$53.43$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.50
Width: 50.9% – Inside
Implied Move ±6.5%
$50.80$56.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.22 21.9K ▼ -4.15% (-1.44) ▼ -10.82% (-4.03) ▼ -1.44% (-0.49) ▲ +138.56% (+19.30) ▼ -1.98% (-0.67) ▲ +43.15% (+10.01) ▲ +43.15%
$14,315
Day
$32.80$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.62 1.1M ▼ -4.20% (-0.86) ▼ -9.83% (-2.14) ▼ -11.54% (-2.56) ▲ +195.35% (+12.98) ▼ -3.87% (-0.79) ▲ +60.96% (+7.43) ▼ -17.98%
$8,202
Day
$19.62$20.61
52W
$5.88$25.09
Bollinger Bands
$19.32$21.35$23.38
Width: 19.0% – Inside
Implied Move ±9.0%
$18.12$21.12
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
⚠️ 58%
Confidence: HOLD
ATR: $1.07 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.0%
FNGG (Y, F, Z, S) $196.78 13.6K ▼ -4.24% (-8.71) ▼ -3.07% (-6.23) ▼ -3.93% (-8.05) ▲ +47.04% (+62.95) ▼ -4.60% (-9.50) ▲ +26.92% (+41.74) ▲ +554.16%
$65,416
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.90$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.56$204.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.87 | SL: $187.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.61 9.8M ▼ -4.29% (-8.68) ▲ +2.36% (+4.46) ▲ +4.98% (+9.18) ▲ +38.41% (+53.73) ▼ -0.40% (-0.79) ▲ +25.12% (+38.87) ▲ +126.54%
$22,654
Day
$193.05$201.68
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.5%
$187.80$199.42
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $181.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
🟠 BE (Y, F, Z, S) $133.75 4.4M ▼ -4.31% (-6.02) ▲ +9.78% (+11.91) ▲ +49.31% (+44.17) ▲ +607.30% (+114.84) ▲ +53.93% (+46.86) ▲ +499.78% (+111.45) ▲ +459.16%
$55,916
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.87$102.09$142.31
Width: 78.8% – Inside
Implied Move ±7.6%
$125.11$142.39
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.5%
⏸️ PLTU (Y, F, Z, S) $70.51 526.3K ▼ -4.33% (-3.19) ▼ -2.29% (-1.65) ▼ -11.08% (-8.79) ▲ +75.99% (+30.44) ▼ -4.12% (-3.03) ▲ +316.60% (+53.58) ▲ +229.68%
$32,968
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.90$77.53$91.16
Width: 35.2% – Inside
Implied Move ±6.9%
$66.38$74.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.64 1.6M ▼ -4.40% (-1.18) ▼ -2.25% (-0.59) ▼ -11.09% (-3.20) ▲ +74.50% (+10.95) ▼ -4.08% (-1.09) ▲ +314.65% (+19.46) ▲ +1519.47%
$161,947
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.25$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.86$33.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $21.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.08 33.0M ▼ -4.52% (-2.47) ▼ -7.31% (-4.10) ▼ -5.88% (-3.26) ▲ +32.40% (+12.74) ▼ -5.32% (-2.92) ▲ +16.39% (+7.33) ▲ +63.20%
$16,320
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.21$55.42$57.62
Width: 8.0% – Below Lower
Implied Move ±1.8%
$51.27$52.88
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.3%
TQQQ (Y, F, Z, S) $53.07 81.7M ▼ -4.55% (-2.53) ▼ -2.07% (-1.12) ▲ +2.18% (+1.13) ▲ +94.47% (+25.78) ▲ +0.66% (+0.35) ▲ +41.26% (+15.50) ▲ +446.12%
$54,612
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.9%
$51.29$54.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $49.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.98 1.2M ▼ -4.67% (-8.32) ▼ -8.61% (-16.02) ▼ -3.28% (-5.76) ▲ +41.45% (+49.81) ▼ -3.41% (-6.01) ▲ +18.82% (+26.92) ▼ -41.30%
$5,870
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.53$177.50$188.47
Width: 12.4% – Inside
Implied Move ±2.9%
$165.78$174.18
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
USD (Y, F, Z, S) $53.75 376.0K ▼ -4.68% (-2.64) ▲ +0.37% (+0.20) ▲ +9.63% (+4.72) ▲ +180.21% (+34.57) ▲ +2.36% (+1.24) ▲ +69.79% (+22.09) ▲ +970.60%
$107,060
Day
$53.50$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±4.8%
$51.57$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $49.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.07 15.0M ▼ -4.80% (-4.49) ▼ -6.83% (-6.53) ▼ -4.12% (-3.83) ▲ +27.37% (+19.14) ▼ -4.43% (-4.13) ▲ +27.83% (+19.39) ▲ +118.35%
$21,835
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.50$94.10$97.70
Width: 7.7% – Below Lower
Implied Move ±2.4%
$87.23$90.91
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
TSLL (Y, F, Z, S) $17.80 43.5M ▼ -5.02% (-0.94) ▼ -0.28% (-0.05) ▼ -17.61% (-3.80) ▲ +69.80% (+7.32) ▼ -6.86% (-1.31) ▼ -28.09% (-6.95) ▲ +200.91%
$30,091
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.1%
$-2.18$37.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.52 99.0K ▼ -5.18% (-1.39) ▼ -6.19% (-1.68) ▼ -5.39% (-1.45) ▲ +30.07% (+5.90) ▼ -6.74% (-1.84) ▼ -2.67% (-0.70) ▲ +262.42%
$36,242
Day
$25.44$26.58
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.07$26.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $335.84 7.8M ▼ -5.29% (-18.77) ▲ +1.01% (+3.36) ▼ -0.98% (-3.32) ▲ +76.73% (+145.81) ▼ -2.96% (-10.26) ▲ +50.81% (+113.15) ▲ +506.41%
$60,641
Day
$335.53$350.69
52W
$137.28$413.82
Bollinger Bands
$327.76$343.59$359.43
Width: 9.2% – Inside
Implied Move ±3.3%
$326.36$345.32
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.98 | SL: $313.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.3%
TECL (Y, F, Z, S) $116.55 588.6K ▼ -5.40% (-6.65) ▼ -1.08% (-1.27) ▲ +2.14% (+2.44) ▲ +127.91% (+65.41) ▼ -0.80% (-0.94) ▲ +47.34% (+37.45) ▲ +390.44%
$49,044
Day
$116.29$121.65
52W
$30.54$146.37
Bollinger Bands
$110.52$119.67$128.82
Width: 15.3% – Inside
Implied Move ±4.8%
$111.75$121.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $107.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.36 3.4M ▼ -6.07% (-4.61) ▼ -12.56% (-10.25) ▲ +8.68% (+5.70) ▲ +41.59% (+20.96) ▼ -4.12% (-3.07) ▲ +28.93% (+16.01) ▲ +430.56%
$53,056
Day
$70.84$75.60
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.9%
$68.37$74.35
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.7%
INTU (Y, F, Z, S) $567.74 1.3M ▼ -6.20% (-37.54) ▼ -12.86% (-83.81) ▼ -13.11% (-85.66) ▼ -8.43% (-52.29) ▼ -14.14% (-93.46) ▼ -8.37% (-51.86) ▲ +48.38%
$14,838
Day
$566.50$592.66
52W
$529.06$810.72
Bollinger Bands
$596.69$651.38$706.06
Width: 16.8% – Below Lower
Implied Move ±3.0%
$553.46$582.02
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $17.78 | SL: $532.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
CRDO (Y, F, Z, S) $150.89 1.7M ▼ -6.50% (-10.49) ▲ +6.57% (+9.30) ▲ +6.25% (+8.87) ▲ +249.20% (+107.68) ▲ +4.86% (+7.00) ▲ +117.45% (+81.50) ▲ +905.93%
$100,593
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.45$145.36$159.27
Width: 19.1% – Inside
Implied Move ±7.2%
$141.69$160.09
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $131.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.2%
⏸️ BULZ (Y, F, Z, S) $266.81 170.6K ▼ -6.63% (-18.95) ▲ +2.86% (+7.41) ▲ +8.40% (+20.67) ▲ +165.61% (+166.36) ▲ +2.80% (+7.26) ▲ +79.86% (+118.47) ▲ +883.81%
$98,381
Day
$265.68$284.14
52W
$57.00$335.58
Bollinger Bands
$239.88$265.18$290.49
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $241.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.48 2.8M ▼ -6.64% (-1.67) ▼ -4.75% (-1.17) ▼ -6.97% (-1.76) ▲ +60.71% (+8.87) ▼ -7.05% (-1.78) ▼ -3.11% (-0.75) ▼ -3.11%
$9,689
Day
$23.38$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.98
Width: 13.5% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.46 3.5M ▼ -7.15% (-11.98) ▼ -7.62% (-12.82) ▼ -2.75% (-4.39) ▲ +57.16% (+56.54) ▼ -3.42% (-5.51) ▲ +53.00% (+53.85) ▲ +288.84%
$38,884
Day
$154.51$165.16
52W
$69.84$182.19
Bollinger Bands
$157.29$165.78$174.26
Width: 10.2% – Below Lower
Implied Move ±4.0%
$150.15$160.77
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $143.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.2%
ARMG (Y, F, Z, S) $5.09 648.1K ▼ -7.38% (-0.40) ▼ -16.23% (-0.99) ▼ -31.62% (-2.35) ▼ -32.58% (-2.46) ▼ -10.79% (-0.61) ▼ -65.92% (-9.84) ▼ -65.92%
$3,408
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.53$5.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.28 24.8M ▼ -8.30% (-1.57) ▼ -13.10% (-2.60) ▼ -7.57% (-1.42) ▲ +29.96% (+3.98) ▼ -12.30% (-2.42) ▲ +29.57% (+3.94) ▲ +2.10%
$10,210
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.16$19.81$22.46
Width: 26.8% – Inside
Implied Move ±4.9%
$16.57$18.00
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
⏸️ ORCX (Y, F, Z, S) $16.90 2.7M ▼ -8.55% (-1.58) ▲ +3.87% (+0.63) ▲ +7.44% (+1.17) ▲ +36.95% (+4.56) ▼ -1.91% (-0.33) ▼ -17.80% (-3.66) ▼ -17.80%
$8,220
Day
$16.81$18.35
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.3%
$15.85$17.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $600.28 3.0M ▼ -10.22% (-68.35) ▼ -2.64% (-16.25) ▼ -11.09% (-74.88) ▲ +107.80% (+311.40) ▼ -10.91% (-73.54) ▲ +86.95% (+279.19) ▲ +5407.16%
$550,716
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$585.91$670.67$755.44
Width: 25.3% – Inside
Implied Move ±5.0%
$575.02$625.54
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $527.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
⏸️ AVL (Y, F, Z, S) $41.04 324.8K ▼ -10.56% (-4.85) ▲ +1.22% (+0.49) ▼ -4.02% (-1.72) ▲ +155.97% (+25.01) ▼ -6.91% (-3.05) ▲ +53.61% (+14.32) ▲ +101.05%
$20,105
Day
$41.04$44.80
52W
$8.83$65.16
Bollinger Bands
$39.59$43.43$47.26
Width: 17.7% – Inside
Implied Move ±11.6%
$37.01$45.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $35.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.73 25.3K ▼ -14.38% (-4.49) ▼ -15.68% (-4.97) ▼ -7.83% (-2.27) ▼ -10.57% (-3.16) ▼ -8.39% (-2.45) ▼ -10.57% (-3.16) ▼ -10.57%
$8,943
Day
$26.49$30.50
52W
$21.18$38.72
Bollinger Bands
$27.64$30.90$34.17
Width: 21.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 93.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTR (Y, F, Z, S) $186.04

▲ +7.54% (+13.04)
5D: ▲ +11.42% (+19.07)
1M: ▲ +14.78% (+23.96)
6M: ▼ -51.23% (-195.42)
YTD: ▲ +22.43% (+34.09)
1Y: ▼ -45.63% (-156.14)
Volume: 24.0M
52W: $149.75 - $457.22
Market Cap: 53.83B
Volatility: 66.9%
BB: Above Upper (18.6%)
MACD: -4.331 | -8.975 (Bullish)
MA: 50d: $184.31 | 200d: $314.19
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.64
EPS: 24.36
1y Target Est: $478.23
Upside %: +157.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $165.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $186.04
Current
Stop Loss: $165.83
-10.9%
Target: $226.44
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$146.99$162.04$177.09
Width: 18.6% – Above Upper
Implied Move ±6.0%
$176.50$195.57

CRWG (Y, F, Z, S) $4.22

▲ +7.51% (+0.29)
5D: ▲ +35.85% (+1.12)
1M: ▲ +43.55% (+1.28)
6M: ▼ -73.87% (-11.95)
YTD: ▲ +55.90% (+1.51)
1Y: ▼ -73.87% (-11.95)
Volume: 51.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.3%
BB: Inside (63.8%)
MACD: -0.127 | -0.357 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.31
-21.6%
Target: $6.05
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.22$3.25$4.29
Width: 63.8% – Inside
Implied Move ±14.2%
$3.72$4.73

CONL (Y, F, Z, S) $19.29

▲ +7.05% (+1.27)
5D: ▲ +12.94% (+2.21)
1M: ▲ +6.05% (+1.10)
6M: ▲ +3.77% (+0.70)
YTD: ▲ +31.67% (+4.64)
1Y: ▼ -47.15% (-17.21)
Volume: 13.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Above Upper (26.7%)
MACD: -0.961 | -1.542 (Bullish)
MA: 50d: $20.73 | 200d: $30.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.29
Current
Stop Loss: $16.57
-14.1%
Target: $24.73
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.72$16.98$19.25
Width: 26.7% – Above Upper
Implied Move ±8.8%
$17.85$20.73

LB (Y, F, Z, S) $58.48

▲ +5.60% (+3.10)
5D: ▲ +24.11% (+11.36)
1M: ▲ +11.75% (+6.15)
6M: ▼ -20.87% (-15.43)
YTD: ▲ +19.37% (+9.49)
1Y: ▼ -19.07% (-13.78)
Volume: 225.1K
52W: $43.75 - $87.17
Market Cap: 4.65B
Volatility: 76.7%
BB: Above Upper (26.9%)
MACD: -0.955 | -2.176 (Bullish)
MA: 50d: $57.61 | 200d: $61.02
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.0%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.48
Current
Stop Loss: $52.78
-9.7%
Target: $69.87
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.11$50.96$57.80
Width: 26.9% – Above Upper
Implied Move ±8.9%
$54.04$62.92

DOW (Y, F, Z, S) $27.94

▲ +5.24% (+1.39)
5D: ▲ +7.79% (+2.02)
1M: ▲ +19.15% (+4.49)
6M: ▼ -3.81% (-1.11)
YTD: ▲ +19.50% (+4.56)
1Y: ▼ -25.08% (-9.35)
Volume: 7.1M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 46.7%
BB: Above Upper (25.5%)
MACD: +0.997 | +0.636 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.26
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.2%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.94
Current
Stop Loss: $26.29
-5.9%
Target: $31.23
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$28.17
52W
$19.82$39.24
Bollinger Bands
$21.29$24.39$27.50
Width: 25.5% – Above Upper
Implied Move ±3.0%
$27.23$28.65

ACN (Y, F, Z, S) $288.63

▲ +4.27% (+11.83)
5D: ▲ +2.42% (+6.81)
1M: ▲ +5.09% (+13.97)
6M: ▼ -2.81% (-8.35)
YTD: ▲ +7.58% (+20.33)
1Y: ▼ -16.11% (-55.45)
Volume: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.99B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.228 | +4.318 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.63
Current
Stop Loss: $273.57
-5.2%
Target: $318.75
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.26$273.14$286.02
Width: 9.4% – Above Upper
Implied Move ±2.4%
$282.86$294.40

LABU (Y, F, Z, S) $171.48

▲ +4.00% (+6.59)
5D: ▲ +4.29% (+7.05)
1M: ▲ +5.35% (+8.72)
6M: ▲ +197.64% (+113.87)
YTD: ▲ +7.59% (+12.09)
1Y: ▲ +118.74% (+93.09)
Volume: 288.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.8%
BB: Inside (18.9%)
MACD: +3.793 | +4.257 (Bearish)
MA: 50d: $152.21 | 200d: $90.18
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $149.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.48
Current
Stop Loss: $149.78
-12.7%
Target: $214.89
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$163.65$172.64
52W
$32.22$186.24
Bollinger Bands
$148.90$164.47$180.04
Width: 18.9% – Inside
Implied Move ±7.2%
$161.06$181.91

PILL (Y, F, Z, S) $12.46

▲ +3.92% (+0.47)
5D: ▲ +0.56% (+0.07)
1M: ▲ +0.82% (+0.10)
6M: ▲ +125.58% (+6.94)
YTD: ▲ +1.30% (+0.16)
1Y: ▲ +78.91% (+5.50)
Volume: 25.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (16.5%)
MACD: +0.222 | +0.341 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.46
Current
Stop Loss: $11.10
-10.9%
Target: $15.18
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.90$12.46
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.5% – Inside
Implied Move ±5.6%
$11.86$13.06

CRWV (Y, F, Z, S) $90.67

▲ +3.65% (+3.19)
5D: ▲ +17.62% (+13.58)
1M: ▲ +25.32% (+18.32)
6M: ▲ +111.75% (+47.85)
YTD: ▲ +26.62% (+19.06)
1Y: ▲ +126.68% (+50.67)
Volume: 15.2M
52W: $33.51 - $187.00
Market Cap: 45.18B
Volatility: 94.4%
BB: Inside (35.4%)
MACD: +0.644 | -1.600 (Bullish)
MA: 50d: $82.66 | 200d: $102.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -383.17
EPS: -1.65
1y Target Est: $122.30
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $79.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.67
Current
Stop Loss: $79.61
-12.2%
Target: $112.79
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.28$78.11$91.94
Width: 35.4% – Inside
Implied Move ±6.7%
$85.48$95.86

COIN (Y, F, Z, S) $261.56

▲ +3.51% (+8.87)
5D: ▲ +6.50% (+15.97)
1M: ▲ +4.45% (+11.14)
6M: ▲ +26.89% (+55.43)
YTD: ▲ +15.66% (+35.42)
1Y: ▲ +2.42% (+6.19)
Volume: 4.3M
52W: $142.58 - $444.65
Market Cap: 70.53B
Volatility: 61.2%
BB: Above Upper (14.0%)
MACD: -4.149 | -7.765 (Bullish)
MA: 50d: $263.85 | 200d: $288.35
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.61
EPS: 11.57
1y Target Est: $341.56
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $241.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $261.56
Current
Stop Loss: $241.55
-7.6%
Target: $301.57
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.51$243.55$260.60
Width: 14.0% – Above Upper
Implied Move ±4.5%
$251.51$271.61

RKLX (Y, F, Z, S) $61.89

▲ +3.49% (+2.09)
5D: ▲ +12.20% (+6.73)
1M: ▲ +132.71% (+35.29)
6M: ▲ +719.82% (+54.34)
YTD: ▲ +55.53% (+22.10)
1Y: ▲ +1073.31% (+56.61)
Volume: 653.9K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.7%
BB: Inside (95.5%)
MACD: +8.271 | +7.095 (Bullish)
MA: 50d: $32.45 | 200d: $23.47
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $46.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.89
Current
Stop Loss: $46.35
-25.1%
Target: $92.95
+50.2%
Risk/Reward: 25.1% / 50.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.63$47.15$69.66
Width: 95.5% – Inside
Implied Move ±6.6%
$58.40$65.37

CHTR (Y, F, Z, S) $204.09

▲ +3.13% (+6.20)
5D: ▼ -2.68% (-5.62)
1M: ▼ -2.59% (-5.43)
6M: ▼ -47.17% (-182.24)
YTD: ▼ -2.23% (-4.66)
1Y: ▼ -41.06% (-142.20)
Volume: 235.9K
52W: $193.00 - $437.06
Market Cap: 27.88B
Volatility: 31.5%
BB: Inside (6.0%)
MACD: -1.324 | -0.959 (Bearish)
MA: 50d: $206.88 | 200d: $298.52
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.66
EPS: 36.06
1y Target Est: $300.29
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $191.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.09
Current
Stop Loss: $191.99
-5.9%
Target: $228.30
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.41$207.60$213.79
Width: 6.0% – Inside
Implied Move ±3.4%
$198.24$209.94

SATS (Y, F, Z, S) $127.49

▲ +3.03% (+3.75)
5D: ▲ +9.01% (+10.54)
1M: ▲ +22.67% (+23.56)
6M: ▲ +461.63% (+104.79)
YTD: ▲ +17.29% (+18.79)
1Y: ▲ +446.70% (+104.17)
Volume: 4.9M
52W: $14.90 - $128.64
Market Cap: 36.70B
Volatility: 50.0%
BB: Above Upper (28.0%)
MACD: +9.172 | +8.486 (Bullish)
MA: 50d: $91.10 | 200d: $52.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.87
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $117.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.49
Current
Stop Loss: $117.39
-7.9%
Target: $147.70
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.92$111.55$127.18
Width: 28.0% – Above Upper
Implied Move ±4.3%
$122.86$132.12

FOUR (Y, F, Z, S) $67.42

▲ +2.92% (+1.91)
5D: ▲ +2.01% (+1.33)
1M: ▲ +1.97% (+1.30)
6M: ▼ -24.97% (-22.44)
YTD: ▲ +7.07% (+4.45)
1Y: ▼ -34.00% (-34.73)
Volume: 898.8K
52W: $61.23 - $127.50
Market Cap: 5.97B
Volatility: 38.4%
BB: Above Upper (7.1%)
MACD: -0.485 | -0.955 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 31.50
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.42
Current
Stop Loss: $62.44
-7.4%
Target: $77.38
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.76$65.07$67.38
Width: 7.1% – Above Upper
Implied Move ±4.0%
$65.13$69.71

UNHG (Y, F, Z, S) $17.52

▲ +2.76% (+0.47)
5D: ▼ -4.83% (-0.89)
1M: ▼ -2.55% (-0.46)
6M: ▲ +27.01% (+3.73)
YTD: ▲ +4.35% (+0.73)
1Y: ▲ +27.01% (+3.73)
Volume: 889.2K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.206 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.52
Current
Stop Loss: $15.85
-9.5%
Target: $20.87
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±5.4%
$16.71$18.33

KHC (Y, F, Z, S) $24.16

▲ +2.74% (+0.65)
5D: ▲ +3.09% (+0.73)
1M: ▼ -1.41% (-0.34)
6M: ▼ -12.46% (-3.44)
YTD: ▼ -0.39% (-0.09)
1Y: ▼ -10.83% (-2.93)
Volume: 4.1M
52W: $22.91 - $31.87
Market Cap: 28.59B
Volatility: 20.0%
BB: Inside (8.6%)
MACD: -0.250 | -0.245 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.62
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.5%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.16
Current
Stop Loss: $23.27
-3.6%
Target: $25.92
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.49$24.18
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.6%
$23.82$24.49

CTSH (Y, F, Z, S) $86.72

▲ +2.66% (+2.25)
5D: ▲ +1.11% (+0.95)
1M: ▲ +3.18% (+2.67)
6M: ▲ +19.83% (+14.35)
YTD: ▲ +4.48% (+3.72)
1Y: ▲ +14.19% (+10.78)
Volume: 1.3M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.531 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.72
Current
Stop Loss: $83.35
-3.9%
Target: $93.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.15
Width: 6.4% – Inside
Implied Move ±4.0%
$83.74$89.70

TPL (Y, F, Z, S) $330.16

▲ +2.59% (+8.33)
5D: ▲ +8.98% (+27.21)
1M: ▲ +17.97% (+50.28)
6M: ▼ -25.17% (-111.06)
YTD: ▲ +14.95% (+42.94)
1Y: ▼ -24.97% (-109.91)
Volume: 72.4K
52W: $269.23 - $485.16
Market Cap: 22.76B
Volatility: 47.0%
BB: Above Upper (17.3%)
MACD: +4.864 | +0.610 (Bullish)
MA: 50d: $302.60 | 200d: $340.17
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.92
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $306.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.16
Current
Stop Loss: $306.05
-7.3%
Target: $378.38
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$272.80$298.58$324.37
Width: 17.3% – Above Upper
Implied Move ±1.3%
$326.60$333.72

PM (Y, F, Z, S) $169.75

▲ +2.35% (+3.90)
5D: ▲ +6.89% (+10.94)
1M: ▲ +8.14% (+12.77)
6M: ▲ +2.32% (+3.85)
YTD: ▲ +5.83% (+9.35)
1Y: ▲ +48.35% (+55.32)
Volume: 1.8M
52W: $113.18 - $181.91
Market Cap: 264.24B
Volatility: 25.6%
BB: Above Upper (9.6%)
MACD: +2.906 | +2.097 (Bullish)
MA: 50d: $155.03 | 200d: $161.92
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.18
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.7%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $163.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $169.75
Current
Stop Loss: $163.57
-3.6%
Target: $182.11
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$170.13
52W
$113.18$181.91
Bollinger Bands
$152.44$160.15$167.86
Width: 9.6% – Above Upper
Implied Move ±1.7%
$167.24$172.26

XOP (Y, F, Z, S) $132.73

▲ +2.30% (+2.98)
5D: ▲ +3.32% (+4.27)
1M: ▲ +2.94% (+3.79)
6M: ▲ +18.84% (+21.04)
YTD: ▲ +5.12% (+6.47)
1Y: ▼ -4.71% (-6.56)
Volume: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.36B
Volatility: 24.9%
BB: Above Upper (6.8%)
MACD: +0.026 | -0.643 (Bullish)
MA: 50d: $129.24 | 200d: $124.83
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.45
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $126.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.73
Current
Stop Loss: $126.56
-4.6%
Target: $145.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.40$126.72$131.05
Width: 6.8% – Above Upper
Implied Move ±1.4%
$131.20$134.26

XOM (Y, F, Z, S) $129.41

▲ +2.27% (+2.87)
5D: ▲ +5.29% (+6.50)
1M: ▲ +9.89% (+11.65)
6M: ▲ +22.71% (+23.95)
YTD: ▲ +7.54% (+9.07)
1Y: ▲ +22.27% (+23.57)
Volume: 7.3M
52W: $95.18 - $129.94
Market Cap: 551.71B
Volatility: 21.7%
BB: Above Upper (12.3%)
MACD: +2.374 | +1.668 (Bullish)
MA: 50d: $118.39 | 200d: $110.61
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.81
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.7%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $124.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.41
Current
Stop Loss: $124.18
-4.0%
Target: $139.88
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$129.94
52W
$95.18$129.94
Bollinger Bands
$113.44$120.91$128.37
Width: 12.3% – Above Upper
Implied Move ±2.0%
$127.22$131.60

XLE (Y, F, Z, S) $48.03

▲ +2.20% (+1.03)
5D: ▲ +3.19% (+1.48)
1M: ▲ +7.20% (+3.23)
6M: ▲ +19.07% (+7.69)
YTD: ▲ +7.43% (+3.32)
1Y: ▲ +8.83% (+3.90)
Volume: 24.9M
52W: $36.32 - $48.22
Market Cap: 8.95B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.659 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.03
Current
Stop Loss: $46.25
-3.7%
Target: $51.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.1%
$47.18$48.89

AMDL (Y, F, Z, S) $16.72

▲ +2.14% (+0.35)
5D: ▲ +18.33% (+2.59)
1M: ▲ +13.28% (+1.96)
6M: ▲ +307.80% (+12.62)
YTD: ▲ +7.52% (+1.17)
1Y: ▲ +138.86% (+9.72)
Volume: 12.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.282 | -0.457 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.72
Current
Stop Loss: $14.45
-13.5%
Target: $21.25
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.34$17.31
Width: 25.6% – Inside
Implied Move ±5.6%
$15.93$17.51

JNJ (Y, F, Z, S) $218.08

▲ +2.07% (+4.43)
5D: ▲ +5.99% (+12.33)
1M: ▲ +1.83% (+3.91)
6M: ▲ +43.01% (+65.59)
YTD: ▲ +5.38% (+11.13)
1Y: ▲ +55.27% (+77.63)
Volume: 4.1M
52W: $137.89 - $218.28
Market Cap: 525.42B
Volatility: 17.7%
BB: Above Upper (6.2%)
MACD: +2.245 | +1.663 (Bullish)
MA: 50d: $202.82 | 200d: $174.23
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.09
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $211.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.08
Current
Stop Loss: $211.34
-3.1%
Target: $231.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.28
52W
$137.89$218.28
Bollinger Bands
$201.55$207.99$214.43
Width: 6.2% – Above Upper
Implied Move ±0.9%
$216.49$219.67

CVX (Y, F, Z, S) $167.18

▲ +2.02% (+3.31)
5D: ▲ +4.98% (+7.93)
1M: ▲ +11.60% (+17.38)
6M: ▲ +24.20% (+32.57)
YTD: ▲ +9.69% (+14.77)
1Y: ▲ +11.49% (+17.23)
Volume: 5.0M
52W: $127.59 - $167.64
Market Cap: 336.83B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.506 | +2.107 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.51
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.18
Current
Stop Loss: $159.72
-4.5%
Target: $182.10
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$167.64
52W
$127.59$167.64
Bollinger Bands
$142.11$154.72$167.34
Width: 16.3% – Inside
Implied Move ±2.1%
$164.12$170.23

AMP (Y, F, Z, S) $505.35

▲ +2.01% (+9.98)
5D: ▲ +0.37% (+1.88)
1M: ▲ +2.82% (+13.86)
6M: ▲ +8.22% (+38.38)
YTD: ▲ +3.06% (+15.01)
1Y: ▼ -2.82% (-14.66)
Volume: 130.3K
52W: $392.21 - $574.69
Market Cap: 47.64B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.022 | +7.694 (Bearish)
MA: 50d: $476.98 | 200d: $491.90
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.90
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.3%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $483.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.35
Current
Stop Loss: $483.82
-4.3%
Target: $548.40
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.76$498.14$513.51
Width: 6.2% – Inside
Implied Move ±1.0%
$500.97$509.73

KDP (Y, F, Z, S) $28.27

▲ +2.00% (+0.56)
5D: ▲ +2.41% (+0.66)
1M: ▼ -2.47% (-0.71)
6M: ▼ -15.37% (-5.14)
YTD: ▲ +1.78% (+0.50)
1Y: ▼ -6.35% (-1.92)
Volume: 2.6M
52W: $24.82 - $35.33
Market Cap: 38.41B
Volatility: 27.2%
BB: Inside (4.0%)
MACD: -0.013 | -0.024 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.38
EPS: 1.16
1y Target Est: $34.43
Upside %: +21.8%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $27.43
-3.0%
Target: $29.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.35
52W
$24.82$35.33
Bollinger Bands
$27.22$27.77$28.32
Width: 4.0% – Inside
Implied Move ±1.4%
$27.94$28.61

FANG (Y, F, Z, S) $153.99

▲ +1.84% (+2.78)
5D: ▲ +4.29% (+6.33)
1M: ▼ -0.05% (-0.07)
6M: ▲ +15.08% (+20.17)
YTD: ▲ +2.43% (+3.66)
1Y: ▼ -10.87% (-18.78)
Volume: 600.1K
52W: $111.64 - $175.92
Market Cap: 44.58B
Volatility: 30.0%
BB: Inside (8.5%)
MACD: -0.270 | -0.676 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.97
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.81
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.99
Current
Stop Loss: $144.78
-6.0%
Target: $172.42
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.19$148.52$154.85
Width: 8.5% – Inside
Implied Move ±38.7%
$103.33$204.65

VZ (Y, F, Z, S) $39.72

▲ +1.83% (+0.72)
5D: ▼ -0.38% (-0.15)
1M: ▼ -0.95% (-0.38)
6M: ▼ -2.74% (-1.12)
YTD: ▼ -0.78% (-0.31)
1Y: ▲ +10.88% (+3.90)
Volume: 9.2M
52W: $10.42 - $44.33
Market Cap: 167.50B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.083 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.49
-13.2%
Target: $50.20
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.75
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.28$40.17

AZN (Y, F, Z, S) $96.20

▲ +1.79% (+1.69)
5D: ▲ +2.33% (+2.19)
1M: ▲ +5.07% (+4.64)
6M: ▲ +35.08% (+24.99)
YTD: ▲ +4.64% (+4.27)
1Y: ▲ +50.30% (+32.20)
Volume: 2.1M
52W: $60.82 - $96.51
Market Cap: 298.27B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.326 | +1.157 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.96
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.20
Current
Stop Loss: $92.93
-3.4%
Target: $102.74
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.35$92.75$96.16
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.50$97.90

TMO (Y, F, Z, S) $617.57

▲ +1.73% (+10.49)
5D: ▲ +1.83% (+11.07)
1M: ▲ +7.23% (+41.66)
6M: ▲ +44.84% (+191.19)
YTD: ▲ +6.58% (+38.12)
1Y: ▲ +11.27% (+62.55)
Volume: 917.1K
52W: $384.82 - $628.08
Market Cap: 232.03B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.431 | +9.228 (Bullish)
MA: 50d: $582.76 | 200d: $488.88
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.70
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $590.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.57
Current
Stop Loss: $590.59
-4.4%
Target: $671.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.70$591.67$632.65
Width: 13.8% – Inside
Implied Move ±1.6%
$609.17$625.97

XME (Y, F, Z, S) $121.75

▲ +1.66% (+1.99)
5D: ▲ +6.77% (+7.72)
1M: ▲ +20.87% (+21.02)
6M: ▲ +114.84% (+65.08)
YTD: ▲ +17.51% (+18.14)
1Y: ▲ +107.90% (+63.19)
Volume: 762.9K
52W: $45.72 - $122.30
Market Cap: 2.13B
Volatility: 36.0%
BB: Inside (23.9%)
MACD: +5.332 | +4.218 (Bullish)
MA: 50d: $100.89 | 200d: $80.88
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.38
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $115.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $115.63
-5.0%
Target: $133.99
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$122.30
52W
$45.72$122.30
Bollinger Bands
$96.59$109.72$122.85
Width: 23.9% – Inside
Implied Move ±2.5%
$119.15$124.35

T (Y, F, Z, S) $23.69

▲ +1.66% (+0.39)
5D: ▼ -0.85% (-0.20)
1M: ▼ -1.42% (-0.34)
6M: ▼ -10.39% (-2.75)
YTD: ▼ -3.53% (-0.87)
1Y: ▲ +13.41% (+2.80)
Volume: 14.2M
52W: $20.48 - $29.13
Market Cap: 169.35B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.277 | -0.234 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.1%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.69
Current
Stop Loss: $22.94
-3.2%
Target: $25.18
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.6%
$23.35$24.02

PEP (Y, F, Z, S) $145.82

▲ +1.63% (+2.34)
5D: ▲ +4.63% (+6.45)
1M: ▼ -3.57% (-5.40)
6M: ▲ +11.92% (+15.53)
YTD: ▲ +1.60% (+2.30)
1Y: ▲ +4.62% (+6.44)
Volume: 2.1M
52W: $123.93 - $155.29
Market Cap: 199.64B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.151 | -1.351 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.67
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.82
Current
Stop Loss: $141.74
-2.8%
Target: $153.98
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.43
Width: 10.6% – Inside
Implied Move ±1.5%
$143.91$147.73

PG (Y, F, Z, S) $146.56

▲ +1.61% (+2.32)
5D: ▲ +3.55% (+5.03)
1M: ▲ +0.99% (+1.43)
6M: ▼ -8.42% (-13.48)
YTD: ▲ +2.27% (+3.25)
1Y: ▼ -5.83% (-9.07)
Volume: 5.9M
52W: $137.62 - $176.43
Market Cap: 343.02B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.452 | -0.953 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 3.91
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.40
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.56
Current
Stop Loss: $142.79
-2.6%
Target: $154.10
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.04
Width: 6.5% – Inside
Implied Move ±1.4%
$144.79$148.33

PYPL (Y, F, Z, S) $57.42

▲ +1.53% (+0.86)
5D: ▼ -1.45% (-0.85)
1M: ▼ -5.46% (-3.32)
6M: ▼ -13.21% (-8.74)
YTD: ▼ -1.64% (-0.96)
1Y: ▼ -33.98% (-29.55)
Volume: 10.0M
52W: $55.72 - $93.03
Market Cap: 54.86B
Volatility: 28.9%
BB: Inside (8.0%)
MACD: -1.206 | -1.134 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.53
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.0%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.42
Current
Stop Loss: $55.10
-4.0%
Target: $62.07
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.63$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.5%
$56.21$58.64

RKLB (Y, F, Z, S) $87.86

▲ +1.48% (+1.28)
5D: ▲ +5.75% (+4.78)
1M: ▲ +58.56% (+32.45)
6M: ▲ +292.23% (+65.46)
YTD: ▲ +25.95% (+18.10)
1Y: ▲ +263.66% (+63.70)
Volume: 9.2M
52W: $14.71 - $90.49
Market Cap: 46.93B
Volatility: 92.8%
BB: Inside (54.7%)
MACD: +8.145 | +7.404 (Bullish)
MA: 50d: $59.47 | 200d: $44.31
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -753.06
EPS: -0.38
1y Target Est: $74.04
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $75.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.86
Current
Stop Loss: $75.62
-13.9%
Target: $112.34
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.75$75.36$95.98
Width: 54.7% – Inside
Implied Move ±7.3%
$82.37$93.35

MCK (Y, F, Z, S) $836.16

▲ +1.48% (+12.18)
5D: ▲ +2.64% (+21.53)
1M: ▲ +1.60% (+13.15)
6M: ▲ +18.59% (+131.08)
YTD: ▲ +1.93% (+15.87)
1Y: ▲ +41.43% (+244.93)
Volume: 79.9K
52W: $568.11 - $894.75
Market Cap: 104.01B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.469 | -0.665 (Bullish)
MA: 50d: $833.35 | 200d: $744.54
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.15
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.09 | Stop Loss: $805.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.16
Current
Stop Loss: $805.98
-3.6%
Target: $896.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.13$837.09
52W
$568.11$894.75
Bollinger Bands
$807.12$821.97$836.83
Width: 3.6% – Inside
Implied Move ±3.1%
$814.20$858.12

HON (Y, F, Z, S) $213.30

▲ +1.44% (+3.02)
5D: ▲ +3.93% (+8.06)
1M: ▲ +8.03% (+15.85)
6M: ▲ +8.76% (+17.18)
YTD: ▲ +9.33% (+18.21)
1Y: ▲ +5.84% (+11.76)
Volume: 907.3K
52W: $166.32 - $225.29
Market Cap: 143.74B
Volatility: 23.4%
BB: Above Upper (11.0%)
MACD: +3.937 | +2.456 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.50
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.0%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.30
Current
Stop Loss: $205.38
-3.7%
Target: $229.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.79$200.79$211.79
Width: 11.0% – Above Upper
Implied Move ±0.6%
$212.23$214.37

UNH (Y, F, Z, S) $338.68

▲ +1.42% (+4.75)
5D: ▼ -2.36% (-8.17)
1M: ▼ -0.71% (-2.42)
6M: ▼ -15.56% (-62.42)
YTD: ▲ +2.60% (+8.57)
1Y: ▼ -36.18% (-191.99)
Volume: 1.9M
52W: $231.57 - $594.32
Market Cap: 306.79B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.850 | +2.623 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.64
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.68
Current
Stop Loss: $322.32
-4.8%
Target: $371.40
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.75$349.31
Width: 8.7% – Inside
Implied Move ±2.3%
$332.00$345.36

PFE (Y, F, Z, S) $25.49

▲ +1.33% (+0.34)
5D: ▲ +0.77% (+0.19)
1M: ▼ -3.58% (-0.94)
6M: ▲ +13.01% (+2.93)
YTD: ▲ +2.35% (+0.59)
1Y: ▲ +3.48% (+0.86)
Volume: 20.2M
52W: $19.83 - $27.21
Market Cap: 144.90B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.020 | +0.001 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.82
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.4%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $24.67
-3.2%
Target: $27.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.7%
$25.11$25.86

INTC (Y, F, Z, S) $47.88

▲ +1.24% (+0.59)
5D: ▲ +16.46% (+6.77)
1M: ▲ +27.63% (+10.37)
6M: ▲ +135.38% (+27.54)
YTD: ▲ +29.74% (+10.98)
1Y: ▲ +149.35% (+28.68)
Volume: 83.0M
52W: $17.67 - $49.00
Market Cap: 228.32B
Volatility: 58.8%
BB: Above Upper (40.0%)
MACD: +2.137 | +1.060 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 797.75
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.88
Current
Stop Loss: $43.33
-9.5%
Target: $56.97
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.59$39.49$47.38
Width: 40.0% – Above Upper
Implied Move ±5.1%
$45.78$49.97

XBI (Y, F, Z, S) $125.32

▲ +1.19% (+1.47)
5D: ▲ +1.30% (+1.61)
1M: ▲ +2.36% (+2.89)
6M: ▲ +53.62% (+43.74)
YTD: ▲ +2.78% (+3.39)
1Y: ▲ +45.15% (+38.98)
Volume: 3.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.324 | +1.463 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $119.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.32
Current
Stop Loss: $119.79
-4.4%
Target: $136.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.39
Width: 6.7% – Inside
Implied Move ±2.5%
$122.68$127.96

SCHD (Y, F, Z, S) $28.93

▲ +1.10% (+0.31)
5D: ▲ +1.81% (+0.51)
1M: ▲ +4.23% (+1.17)
6M: ▲ +15.11% (+3.80)
YTD: ▲ +5.49% (+1.50)
1Y: ▲ +9.26% (+2.45)
Volume: 9.5M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.6%)
MACD: +0.363 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.88
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.93
Current
Stop Loss: $28.39
-1.9%
Target: $30.02
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.97$27.89$28.81
Width: 6.6% – Above Upper
Implied Move ±0.6%
$28.78$29.09

AMD (Y, F, Z, S) $223.38

▲ +1.09% (+2.41)
5D: ▲ +9.14% (+18.71)
1M: ▲ +7.61% (+15.80)
6M: ▲ +132.55% (+127.32)
YTD: ▲ +4.31% (+9.22)
1Y: ▲ +92.42% (+107.29)
Volume: 16.8M
52W: $76.48 - $267.08
Market Cap: 363.68B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.825 | -1.880 (Bullish)
MA: 50d: $221.51 | 200d: $167.42
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.57
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.38
Current
Stop Loss: $207.50
-7.1%
Target: $255.16
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.57$212.78$226.98
Width: 13.4% – Inside
Implied Move ±3.5%
$216.78$229.99

XLP (Y, F, Z, S) $81.98

▲ +1.07% (+0.87)
5D: ▲ +4.51% (+3.54)
1M: ▲ +3.76% (+2.97)
6M: ▲ +3.12% (+2.48)
YTD: ▲ +5.54% (+4.30)
1Y: ▲ +10.10% (+7.52)
Volume: 9.1M
52W: $73.79 - $82.67
Market Cap: 17.23B
Volatility: 12.7%
BB: Above Upper (6.6%)
MACD: +0.686 | +0.284 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.16
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $80.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.98
Current
Stop Loss: $80.31
-2.0%
Target: $85.33
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.11
52W
$73.79$82.67
Bollinger Bands
$75.93$78.52$81.10
Width: 6.6% – Above Upper
Implied Move ±1.0%
$81.31$82.65

TEM (Y, F, Z, S) $67.81

▲ +0.98% (+0.65)
5D: ▼ -0.81% (-0.56)
1M: ▼ -1.26% (-0.86)
6M: ▲ +24.89% (+13.51)
YTD: ▲ +14.83% (+8.76)
1Y: ▲ +113.02% (+35.98)
Volume: 1.8M
52W: $31.66 - $104.32
Market Cap: 12.06B
Volatility: 57.4%
BB: Inside (19.3%)
MACD: -0.960 | -1.868 (Bullish)
MA: 50d: $70.33 | 200d: $68.49
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -144.27
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.81
Current
Stop Loss: $61.14
-9.8%
Target: $81.14
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.16$71.43
Width: 19.3% – Inside
Implied Move ±5.0%
$64.90$70.71

AEP (Y, F, Z, S) $117.75

▲ +0.97% (+1.13)
5D: ▲ +1.57% (+1.82)
1M: ▲ +1.71% (+1.98)
6M: ▲ +11.27% (+11.92)
YTD: ▲ +2.12% (+2.44)
1Y: ▲ +28.95% (+26.43)
Volume: 533.2K
52W: $90.28 - $124.80
Market Cap: 63.03B
Volatility: 19.5%
BB: Above Upper (3.5%)
MACD: -0.138 | -0.547 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.24
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.75
Current
Stop Loss: $114.55
-2.7%
Target: $124.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.68$117.98
52W
$90.28$124.80
Bollinger Bands
$113.48$115.48$117.48
Width: 3.5% – Above Upper
Implied Move ±2.4%
$115.32$120.18

GILD (Y, F, Z, S) $122.93

▲ +0.96% (+1.17)
5D: ▲ +1.87% (+2.26)
1M: ▲ +2.63% (+3.15)
6M: ▲ +20.42% (+20.84)
YTD: ▲ +0.15% (+0.19)
1Y: ▲ +38.86% (+34.40)
Volume: 797.1K
52W: $87.39 - $127.86
Market Cap: 152.53B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.044 | +0.013 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.00
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.2%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $117.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.93
Current
Stop Loss: $117.37
-4.5%
Target: $134.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$123.06
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.65
Width: 6.7% – Inside
Implied Move ±2.0%
$120.86$125.00

BKR (Y, F, Z, S) $49.39

▲ +0.86% (+0.42)
5D: ▼ -1.61% (-0.81)
1M: ▲ +5.33% (+2.50)
6M: ▲ +39.76% (+14.05)
YTD: ▲ +8.45% (+3.85)
1Y: ▲ +11.93% (+5.26)
Volume: 1.8M
52W: $33.06 - $51.12
Market Cap: 48.74B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.547 | +0.194 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.39
Current
Stop Loss: $46.82
-5.2%
Target: $54.53
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.94$50.99
Width: 17.3% – Inside
Implied Move ±4.6%
$47.48$51.30

RTX (Y, F, Z, S) $195.73

▲ +0.85% (+1.65)
5D: ▲ +4.57% (+8.56)
1M: ▲ +7.48% (+13.62)
6M: ▲ +57.78% (+71.68)
YTD: ▲ +6.72% (+12.33)
1Y: ▲ +66.89% (+78.45)
Volume: 1.4M
52W: $110.77 - $197.55
Market Cap: 262.43B
Volatility: 25.2%
BB: Inside (10.6%)
MACD: +4.422 | +3.754 (Bullish)
MA: 50d: $178.84 | 200d: $154.88
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.19
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.73
Current
Stop Loss: $187.42
-4.2%
Target: $212.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.33$186.16$195.99
Width: 10.6% – Inside
Implied Move ±2.4%
$191.82$199.64

VRSK (Y, F, Z, S) $223.97

▲ +0.85% (+1.88)
5D: ▲ +0.50% (+1.12)
1M: ▲ +2.63% (+5.74)
6M: ▼ -22.99% (-66.88)
YTD: ▲ +0.13% (+0.28)
1Y: ▼ -17.55% (-47.67)
Volume: 317.5K
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.733 | +0.325 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.40
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.97
Current
Stop Loss: $215.89
-3.6%
Target: $240.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.30$224.54
52W
$196.59$321.24
Bollinger Bands
$216.30$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.39$229.55

TMUS (Y, F, Z, S) $191.24

▲ +0.83% (+1.57)
5D: ▼ -3.37% (-6.67)
1M: ▼ -2.51% (-4.92)
6M: ▼ -19.87% (-47.43)
YTD: ▼ -5.81% (-11.80)
1Y: ▼ -9.32% (-19.65)
Volume: 1.2M
52W: $188.12 - $273.15
Market Cap: 215.23B
Volatility: 22.5%
BB: Below Lower (7.1%)
MACD: -2.712 | -2.198 (Bearish)
MA: 50d: $203.16 | 200d: $229.57
P/C Vol Ratio: 14.03
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.44
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.5%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.24
Current
Stop Loss: $183.43
-4.1%
Target: $206.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.49$198.55$205.61
Width: 7.1% – Below Lower
Implied Move ±2.0%
$187.92$194.56

CPRT (Y, F, Z, S) $40.20

▲ +0.82% (+0.33)
5D: ▲ +2.96% (+1.16)
1M: ▲ +3.95% (+1.53)
6M: ▼ -33.57% (-20.31)
YTD: ▲ +2.68% (+1.05)
1Y: ▼ -28.50% (-16.02)
Volume: 1.9M
52W: $37.41 - $63.85
Market Cap: 38.96B
Volatility: 23.1%
BB: Inside (5.8%)
MACD: -0.009 | -0.233 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.69
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.20
Current
Stop Loss: $38.51
-4.2%
Target: $43.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.05$39.20$40.34
Width: 5.8% – Inside
Implied Move ±1.9%
$39.55$40.84

TREE (Y, F, Z, S) $62.92

▲ +0.82% (+0.51)
5D: ▲ +12.88% (+7.18)
1M: ▲ +24.59% (+12.42)
6M: ▲ +18.67% (+9.90)
YTD: ▲ +18.52% (+9.83)
1Y: ▲ +72.10% (+26.36)
Volume: 104.3K
52W: $33.50 - $77.35
Market Cap: 860.16M
Volatility: 58.8%
BB: Above Upper (27.6%)
MACD: +1.720 | +0.560 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.36
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $56.71
-9.9%
Target: $75.34
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.34$54.91$62.48
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.01$66.83

CTAS (Y, F, Z, S) $194.26

▲ +0.80% (+1.54)
5D: ▲ +2.10% (+4.00)
1M: ▲ +3.08% (+5.81)
6M: ▼ -6.59% (-13.70)
YTD: ▲ +3.29% (+6.19)
1Y: ▲ +1.86% (+3.54)
Volume: 309.8K
52W: $179.96 - $228.23
Market Cap: 78.28B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.394 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.96
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.26
Current
Stop Loss: $188.12
-3.2%
Target: $206.54
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.13
Width: 5.7% – Inside
Implied Move ±2.9%
$189.54$198.98

CSGP (Y, F, Z, S) $62.28

▲ +0.74% (+0.46)
5D: ▲ +1.50% (+0.92)
1M: ▼ -2.31% (-1.47)
6M: ▼ -24.69% (-20.42)
YTD: ▼ -7.38% (-4.96)
1Y: ▼ -10.53% (-7.33)
Volume: 2.4M
52W: $57.01 - $97.43
Market Cap: 26.40B
Volatility: 38.6%
BB: Inside (17.7%)
MACD: -1.787 | -1.388 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1038.00
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.28
Current
Stop Loss: $57.45
-7.8%
Target: $71.94
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.90$64.63$70.37
Width: 17.7% – Inside
Implied Move ±6.9%
$58.65$65.91

CURE (Y, F, Z, S) $116.04

▲ +0.74% (+0.85)
5D: ▼ -2.04% (-2.42)
1M: ▲ +2.24% (+2.54)
6M: ▲ +31.12% (+27.54)
YTD: ▲ +4.02% (+4.48)
1Y: ▲ +21.85% (+20.81)
Volume: 13.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.1%)
MACD: +2.358 | +2.486 (Bearish)
MA: 50d: $109.38 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.04
Current
Stop Loss: $108.89
-6.2%
Target: $130.33
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.97$113.85$120.73
Width: 12.1% – Inside
Implied Move ±1.9%
$114.17$117.91

PAYX (Y, F, Z, S) $110.35

▲ +0.63% (+0.69)
5D: ▼ -3.41% (-3.90)
1M: ▼ -4.36% (-5.03)
6M: ▼ -22.77% (-32.54)
YTD: ▼ -1.63% (-1.83)
1Y: ▼ -19.69% (-27.05)
Volume: 379.5K
52W: $107.80 - $158.49
Market Cap: 39.61B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.699 | -0.534 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.27
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.97
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.35
Current
Stop Loss: $106.04
-3.9%
Target: $118.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.57$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.22$112.48

CSX (Y, F, Z, S) $35.85

▲ +0.61% (+0.22)
5D: ▲ +1.50% (+0.53)
1M: ▼ -3.58% (-1.33)
6M: ▲ +29.32% (+8.13)
YTD: ▼ -1.11% (-0.40)
1Y: ▲ +13.33% (+4.22)
Volume: 3.9M
52W: $25.91 - $37.54
Market Cap: 66.83B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.132 | -0.009 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.28
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.85
Current
Stop Loss: $34.76
-3.0%
Target: $38.02
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.66$37.04

MRK (Y, F, Z, S) $108.92

▲ +0.61% (+0.66)
5D: ▼ -1.87% (-2.07)
1M: ▲ +8.64% (+8.66)
6M: ▲ +32.27% (+26.57)
YTD: ▲ +3.48% (+3.66)
1Y: ▲ +13.41% (+12.88)
Volume: 3.0M
52W: $71.26 - $112.90
Market Cap: 272.06B
Volatility: 26.6%
BB: Inside (13.7%)
MACD: +2.967 | +3.098 (Bearish)
MA: 50d: $99.30 | 200d: $85.09
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.41
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $104.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.92
Current
Stop Loss: $104.57
-4.0%
Target: $117.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.54
52W
$71.26$112.90
Bollinger Bands
$98.72$105.97$113.22
Width: 13.7% – Inside
Implied Move ±1.6%
$107.41$110.43

XEL (Y, F, Z, S) $75.36

▲ +0.56% (+0.42)
5D: ▲ +2.70% (+1.98)
1M: ▲ +0.29% (+0.22)
6M: ▲ +9.20% (+6.35)
YTD: ▲ +2.03% (+1.50)
1Y: ▲ +21.44% (+13.31)
Volume: 479.1K
52W: $61.21 - $82.37
Market Cap: 44.58B
Volatility: 15.6%
BB: Above Upper (4.3%)
MACD: -0.450 | -0.795 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.98
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.5%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $73.11
-3.0%
Target: $79.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.35
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.16$77.56

SPCE (Y, F, Z, S) $3.09

▲ +0.49% (+0.02)
5D: ▼ -2.06% (-0.07)
1M: ▲ +2.15% (+0.07)
6M: ▲ +3.87% (+0.12)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -42.01% (-2.24)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.71
-12.3%
Target: $3.84
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±8.1%
$2.87$3.30

INSM (Y, F, Z, S) $164.46

▲ +0.45% (+0.74)
5D: ▼ -3.41% (-5.81)
1M: ▼ -16.48% (-32.46)
6M: ▲ +130.34% (+93.06)
YTD: ▼ -5.50% (-9.58)
1Y: ▲ +140.83% (+96.17)
Volume: 473.8K
52W: $60.40 - $212.75
Market Cap: 35.07B
Volatility: 56.7%
BB: Inside (20.9%)
MACD: -6.021 | -5.050 (Bearish)
MA: 50d: $188.93 | 200d: $129.41
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -50.13
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $152.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.46
Current
Stop Loss: $152.11
-7.5%
Target: $189.16
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.53$175.92$194.30
Width: 20.9% – Inside
Implied Move ±3.4%
$159.75$169.17

EDC (Y, F, Z, S) $63.20

▲ +0.45% (+0.28)
5D: ▲ +3.93% (+2.39)
1M: ▲ +24.52% (+12.44)
6M: ▲ +118.75% (+34.31)
YTD: ▲ +15.84% (+8.64)
1Y: ▲ +136.32% (+36.46)
Volume: 23.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.931 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.51
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.20
Current
Stop Loss: $60.07
-5.0%
Target: $69.47
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.47$67.93

ADP (Y, F, Z, S) $258.21

▲ +0.44% (+1.14)
5D: ▼ -2.81% (-7.46)
1M: ▼ -2.54% (-6.74)
6M: ▼ -11.24% (-32.69)
YTD: ▲ +0.38% (+0.98)
1Y: ▼ -9.52% (-27.16)
Volume: 267.4K
52W: $245.59 - $324.50
Market Cap: 104.60B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.334 | +0.321 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.49
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.21
Current
Stop Loss: $249.70
-3.3%
Target: $275.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.29$259.95$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.33$262.09

EXC (Y, F, Z, S) $43.51

▲ +0.44% (+0.19)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.82% (-0.36)
6M: ▼ -4.64% (-2.12)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +18.91% (+6.92)
Volume: 3.0M
52W: $36.01 - $48.09
Market Cap: 43.94B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.335 | -0.377 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.0%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.51
Current
Stop Loss: $42.20
-3.0%
Target: $46.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.8%
$42.83$44.19

IBM (Y, F, Z, S) $304.46

▲ +0.43% (+1.30)
5D: ▲ +0.57% (+1.74)
1M: ▼ -1.36% (-4.20)
6M: ▲ +29.60% (+69.54)
YTD: ▲ +2.79% (+8.25)
1Y: ▲ +43.43% (+92.19)
Volume: 849.6K
52W: $209.20 - $324.90
Market Cap: 284.59B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: +0.367 | -0.181 (Bullish)
MA: 50d: $303.66 | 200d: $272.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.25
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.46
Current
Stop Loss: $290.70
-4.5%
Target: $331.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.10$302.05$311.01
Width: 5.9% – Inside
Implied Move ±2.4%
$298.22$310.70

AMGN (Y, F, Z, S) $325.68

▲ +0.43% (+1.39)
5D: ▼ -1.34% (-4.42)
1M: ▲ +0.12% (+0.38)
6M: ▲ +15.61% (+43.96)
YTD: ▼ -0.50% (-1.62)
1Y: ▲ +25.90% (+67.01)
Volume: 283.1K
52W: $255.23 - $346.38
Market Cap: 175.38B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.159 | +0.905 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.17
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.68
Current
Stop Loss: $312.24
-4.1%
Target: $352.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.53
52W
$255.23$346.38
Bollinger Bands
$319.70$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$321.01$330.36

SHW (Y, F, Z, S) $357.49

▲ +0.42% (+1.50)
5D: ▲ +4.83% (+16.46)
1M: ▲ +8.84% (+29.04)
6M: ▲ +3.38% (+11.68)
YTD: ▲ +10.33% (+33.46)
1Y: ▲ +5.57% (+18.87)
Volume: 374.6K
52W: $306.78 - $378.76
Market Cap: 89.13B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +5.997 | +2.159 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.88
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $341.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.49
Current
Stop Loss: $341.67
-4.4%
Target: $389.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.49$333.65$358.82
Width: 15.1% – Inside
Implied Move ±2.4%
$350.23$364.75

COST (Y, F, Z, S) $945.75

▲ +0.41% (+3.82)
5D: ▲ +3.33% (+30.44)
1M: ▲ +9.90% (+85.19)
6M: ▼ -4.24% (-41.89)
YTD: ▲ +9.67% (+83.41)
1Y: ▲ +3.65% (+33.28)
Volume: 714.9K
52W: $844.06 - $1073.82
Market Cap: 419.87B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.463 | +1.749 (Bullish)
MA: 50d: $896.32 | 200d: $948.68
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.71
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $910.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $945.75
Current
Stop Loss: $910.10
-3.8%
Target: $1017.05
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.70$882.75$947.80
Width: 14.7% – Inside
Implied Move ±1.6%
$933.05$958.45

XLRE (Y, F, Z, S) $41.10

▲ +0.40% (+0.17)
5D: ▲ +1.62% (+0.66)
1M: ▲ +1.55% (+0.63)
6M: ▲ +2.75% (+1.10)
YTD: ▲ +1.85% (+0.75)
1Y: ▲ +6.22% (+2.41)
Volume: 3.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.084 | +0.004 (Bullish)
MA: 50d: $40.48 | 200d: $40.62
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $40.19
-2.2%
Target: $42.90
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.0%
$40.74$41.45

ORLY (Y, F, Z, S) $94.98

▲ +0.37% (+0.35)
5D: ▲ +3.66% (+3.35)
1M: ▼ -0.17% (-0.16)
6M: ▲ +1.82% (+1.70)
YTD: ▲ +4.13% (+3.77)
1Y: ▲ +18.30% (+14.69)
Volume: 1.4M
52W: $79.70 - $108.72
Market Cap: 80.36B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.477 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.98
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.98
Current
Stop Loss: $92.15
-3.0%
Target: $100.65
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.25
Width: 6.6% – Inside
Implied Move ±2.1%
$93.28$96.68

MMM (Y, F, Z, S) $170.04

▲ +0.37% (+0.62)
5D: ▲ +2.90% (+4.80)
1M: ▲ +2.62% (+4.34)
6M: ▲ +24.58% (+33.55)
YTD: ▲ +6.21% (+9.94)
1Y: ▲ +26.27% (+35.37)
Volume: 1.0M
52W: $120.31 - $174.69
Market Cap: 90.57B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.806 | -0.191 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.12
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $164.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.04
Current
Stop Loss: $164.20
-3.4%
Target: $181.72
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.25$163.35$169.45
Width: 7.5% – Above Upper
Implied Move ±1.6%
$167.79$172.29

SBUX (Y, F, Z, S) $90.84

▲ +0.31% (+0.28)
5D: ▲ +3.02% (+2.66)
1M: ▲ +6.37% (+5.44)
6M: ▲ +9.31% (+7.74)
YTD: ▲ +7.87% (+6.63)
1Y: ▲ +0.20% (+0.18)
Volume: 1.2M
52W: $73.95 - $115.04
Market Cap: 103.30B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: +1.328 | +0.814 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.73
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.3%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.84
Current
Stop Loss: $86.61
-4.7%
Target: $99.30
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.43
52W
$73.95$115.04
Bollinger Bands
$82.21$86.89$91.57
Width: 10.8% – Inside
Implied Move ±2.2%
$89.13$92.55

GEHC (Y, F, Z, S) $85.01

▲ +0.29% (+0.25)
5D: ▼ -3.53% (-3.11)
1M: ▲ +0.71% (+0.60)
6M: ▲ +25.02% (+17.01)
YTD: ▲ +3.69% (+3.03)
1Y: ▲ +1.24% (+1.04)
Volume: 1.1M
52W: $57.54 - $94.63
Market Cap: 38.81B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.410 | +1.511 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.60
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.01
Current
Stop Loss: $80.84
-4.9%
Target: $93.37
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.24$87.95
Width: 8.8% – Inside
Implied Move ±1.8%
$83.73$86.30

DJT (Y, F, Z, S) $14.03

▲ +0.29% (+0.04)
5D: ▲ +0.21% (+0.03)
1M: ▲ +34.13% (+3.57)
6M: ▼ -43.84% (-10.95)
YTD: ▲ +5.97% (+0.79)
1Y: ▼ -64.35% (-25.32)
Volume: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.442 | +0.428 (Bullish)
MA: 50d: $12.49 | 200d: $17.51
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.55
-10.5%
Target: $16.99
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.9%
$13.44$14.62

KO (Y, F, Z, S) $71.42

▲ +0.25% (+0.18)
5D: ▲ +2.96% (+2.05)
1M: ▲ +0.63% (+0.45)
6M: ▲ +0.88% (+0.62)
YTD: ▲ +2.16% (+1.51)
1Y: ▲ +18.52% (+11.16)
Volume: 5.6M
52W: $59.54 - $72.91
Market Cap: 307.37B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.067 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.65
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.42
Current
Stop Loss: $69.75
-2.3%
Target: $74.77
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.2%
$70.66$72.18

TRI (Y, F, Z, S) $126.79

▲ +0.21% (+0.26)
5D: ▼ -2.00% (-2.59)
1M: ▼ -3.80% (-5.01)
6M: ▼ -30.44% (-55.49)
YTD: ▼ -3.86% (-5.10)
1Y: ▼ -16.71% (-25.45)
Volume: 223.5K
52W: $125.80 - $216.72
Market Cap: 57.32B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -2.017 | -1.923 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.68
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.79
Current
Stop Loss: $121.66
-4.0%
Target: $137.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.84$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.8%
$58.03$195.56

XLV (Y, F, Z, S) $157.01

▲ +0.17% (+0.27)
5D: ▼ -0.70% (-1.11)
1M: ▲ +1.01% (+1.57)
6M: ▲ +14.27% (+19.61)
YTD: ▲ +1.43% (+2.21)
1Y: ▲ +14.12% (+19.43)
Volume: 6.4M
52W: $125.63 - $160.59
Market Cap: 31.00B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.319 | +1.402 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.47
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $153.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.01
Current
Stop Loss: $153.64
-2.1%
Target: $163.74
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.37
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.4%
$155.19$158.83

🟠 ODFL (Y, F, Z, S) $171.91

▲ +0.15% (+0.26)
5D: ▲ +0.49% (+0.84)
1M: ▲ +9.18% (+14.45)
6M: ▲ +15.52% (+23.10)
YTD: ▲ +9.64% (+15.11)
1Y: ▼ -5.70% (-10.39)
Volume: 360.4K
52W: $125.76 - $208.11
Market Cap: 36.13B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.182 | +5.651 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.52
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.91
Current
Stop Loss: $163.34
-5.0%
Target: $189.07
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.40$163.00$175.59
Width: 15.5% – Inside
Implied Move ±3.2%
$167.21$176.62

🟠 MIDU (Y, F, Z, S) $58.68

▲ +0.15% (+0.09)
5D: ▲ +3.71% (+2.10)
1M: ▲ +11.33% (+5.97)
6M: ▲ +63.63% (+22.82)
YTD: ▲ +15.60% (+7.92)
1Y: ▲ +9.04% (+4.86)
Volume: 9.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.913 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $55.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.68
Current
Stop Loss: $55.69
-5.1%
Target: $64.66
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.19

CAVA (Y, F, Z, S) $68.62

▲ +0.15% (+0.10)
5D: ▼ -1.41% (-0.98)
1M: ▲ +32.16% (+16.70)
6M: ▼ -25.34% (-23.29)
YTD: ▲ +16.92% (+9.93)
1Y: ▼ -38.96% (-43.80)
Volume: 683.8K
52W: $43.41 - $144.49
Market Cap: 7.96B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.179 | +3.487 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.16
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.62
Current
Stop Loss: $63.57
-7.4%
Target: $78.71
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.77
Width: 37.5% – Inside
Implied Move ±4.0%
$66.26$70.98

TNA (Y, F, Z, S) $54.24

▲ +0.14% (+0.08)
5D: ▲ +3.60% (+1.89)
1M: ▲ +11.57% (+5.62)
6M: ▲ +110.35% (+28.45)
YTD: ▲ +19.09% (+8.69)
1Y: ▲ +33.89% (+13.73)
Volume: 5.0M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.6%)
MACD: +1.843 | +1.293 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.10
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.24
Current
Stop Loss: $50.69
-6.5%
Target: $61.32
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.02$49.63$55.23
Width: 22.6% – Inside
Implied Move ±4.1%
$52.35$56.12

MCHP (Y, F, Z, S) $74.15

▲ +0.11% (+0.08)
5D: ▲ +0.85% (+0.62)
1M: ▲ +10.38% (+6.97)
6M: ▲ +65.34% (+29.31)
YTD: ▲ +16.38% (+10.43)
1Y: ▲ +34.49% (+19.02)
Volume: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.08B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.282 | +2.748 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.06
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.15
Current
Stop Loss: $69.51
-6.3%
Target: $83.45
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.19$68.25$77.31
Width: 26.6% – Inside
Implied Move ±4.0%
$71.65$76.66

WBD (Y, F, Z, S) $28.88

▲ +0.07% (+0.02)
5D: ▲ +1.98% (+0.56)
1M: ▼ -2.79% (-0.83)
6M: ▲ +229.30% (+20.11)
YTD: ▲ +0.21% (+0.06)
1Y: ▲ +196.81% (+19.15)
Volume: 10.9M
52W: $7.52 - $30.00
Market Cap: 71.61B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.696 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 152.00
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $27.85
-3.6%
Target: $30.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.7%
$28.46$29.30

XLB (Y, F, Z, S) $48.75

▲ +0.04% (+0.02)
5D: ▲ +2.63% (+1.25)
1M: ▲ +8.60% (+3.86)
6M: ▲ +18.58% (+7.64)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +15.33% (+6.48)
Volume: 6.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 60.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $47.49
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.4%
$48.16$49.34

SMCI (Y, F, Z, S) $28.60

▲ +0.02% (+0.00)
5D: ▼ -4.33% (-1.30)
1M: ▼ -8.81% (-2.77)
6M: ▼ -20.54% (-7.40)
YTD: ▼ -2.27% (-0.67)
1Y: ▼ -6.31% (-1.93)
Volume: 17.5M
52W: $25.71 - $66.44
Market Cap: 17.08B
Volatility: 56.6%
BB: Inside (10.6%)
MACD: -1.399 | -1.564 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $26.23
-8.3%
Target: $33.36
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.54$30.15$31.75
Width: 10.6% – Inside
Implied Move ±4.9%
$27.42$29.79

ROP (Y, F, Z, S) $426.40

▲ +0.01% (+0.04)
5D: ▼ -1.86% (-8.07)
1M: ▼ -3.68% (-16.29)
6M: ▼ -22.94% (-126.91)
YTD: ▼ -4.01% (-17.82)
1Y: ▼ -15.95% (-80.94)
Volume: 137.0K
52W: $420.42 - $591.26
Market Cap: 45.90B
Volatility: 19.9%
BB: Inside (7.7%)
MACD: -5.142 | -3.715 (Bearish)
MA: 50d: $443.26 | 200d: $514.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.33
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $413.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $426.40
Current
Stop Loss: $413.17
-3.1%
Target: $452.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.18$441.14$458.10
Width: 7.7% – Inside
Implied Move ±4.1%
$411.54$441.26

TRV (Y, F, Z, S) $271.19

▼ -0.00% (-0.01)
5D: ▼ -4.57% (-12.99)
1M: ▼ -6.68% (-19.40)
6M: ▲ +3.95% (+10.31)
YTD: ▼ -6.51% (-18.87)
1Y: ▲ +16.33% (+38.06)
Volume: 400.5K
52W: $227.33 - $295.68
Market Cap: 61.05B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.584 | -0.271 (Bearish)
MA: 50d: $285.00 | 200d: $269.66
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.3%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.19
Current
Stop Loss: $262.10
-3.4%
Target: $289.36
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$270.42$273.45
52W
$227.33$295.68
Bollinger Bands
$273.44$287.11$300.78
Width: 9.5% – Below Lower
Implied Move ±1.8%
$267.06$275.32

EA (Y, F, Z, S) $204.30

▼ -0.01% (-0.03)
5D: ▲ +0.04% (+0.08)
1M: ▲ +0.05% (+0.10)
6M: ▲ +40.43% (+58.82)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +44.82% (+63.23)
Volume: 252.2K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.458 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.56 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.56
-0.4%
Target: $205.78
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.33$205.27

PCAR (Y, F, Z, S) $119.41

▼ -0.02% (-0.02)
5D: ▲ +1.02% (+1.21)
1M: ▲ +7.05% (+7.87)
6M: ▲ +35.29% (+31.15)
YTD: ▲ +9.04% (+9.90)
1Y: ▲ +11.19% (+12.02)
Volume: 571.2K
52W: $82.75 - $120.53
Market Cap: 62.71B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.415 | +3.055 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.41
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $114.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.41
Current
Stop Loss: $114.79
-3.9%
Target: $128.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.64$113.68$120.71
Width: 12.4% – Inside
Implied Move ±27.8%
$91.23$147.59

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

CMCSA (Y, F, Z, S) $28.47

▼ -0.05% (-0.01)
5D: ▲ +0.90% (+0.26)
1M: ▲ +7.66% (+2.03)
6M: ▼ -8.73% (-2.72)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -14.08% (-4.67)
Volume: 5.5M
52W: $24.13 - $34.97
Market Cap: 112.19B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.535 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.15
-4.6%
Target: $31.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.05$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.3%
$27.91$29.02

AZO (Y, F, Z, S) $3501.71

▼ -0.12% (-4.04)
5D: ▲ +5.66% (+187.72)
1M: ▲ +0.37% (+13.00)
6M: ▼ -5.49% (-203.24)
YTD: ▲ +3.25% (+110.21)
1Y: ▲ +8.49% (+273.91)
Volume: 22.7K
52W: $3162.00 - $4388.11
Market Cap: 58.24B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -49.242 | -83.058 (Bullish)
MA: 50d: $3611.66 | 200d: $3806.39
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.42
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3364.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3501.71
Current
Stop Loss: $3364.69
-3.9%
Target: $3775.74
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3246.68$3400.94$3555.19
Width: 9.1% – Inside
Implied Move ±2.1%
$3439.80$3563.62

FER (Y, F, Z, S) $67.67

▼ -0.12% (-0.08)
5D: ▲ +0.31% (+0.21)
1M: ▲ +0.33% (+0.22)
6M: ▲ +42.18% (+20.08)
YTD: ▲ +4.74% (+3.06)
1Y: ▲ +69.95% (+27.85)
Volume: 286.8K
52W: $39.39 - $68.09
Market Cap: 48.40B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.609 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.15
EPS: 5.57
1y Target Est: $70.65
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.67
Current
Stop Loss: $65.54
-3.1%
Target: $71.93
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.6%
$65.04$70.30

FICO (Y, F, Z, S) $1620.75

▼ -0.15% (-2.43)
5D: ▲ +2.22% (+35.15)
1M: ▼ -10.34% (-186.98)
6M: ▼ -17.37% (-340.75)
YTD: ▼ -4.13% (-69.87)
1Y: ▼ -16.86% (-328.78)
Volume: 59.7K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -36.242 | -28.041 (Bearish)
MA: 50d: $1728.94 | 200d: $1696.40
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.88
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1515.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.75
Current
Stop Loss: $1515.64
-6.5%
Target: $1830.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.05$1691.06$1829.07
Width: 16.3% – Inside
Implied Move ±3.2%
$1576.94$1664.56

DIS (Y, F, Z, S) $112.80

▼ -0.16% (-0.18)
5D: ▼ -1.20% (-1.37)
1M: ▲ +2.09% (+2.31)
6M: ▲ +25.09% (+22.63)
YTD: ▼ -0.85% (-0.97)
1Y: ▲ +5.48% (+5.86)
Volume: 2.2M
52W: $79.22 - $123.85
Market Cap: 202.81B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.170 | +1.425 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.80
Current
Stop Loss: $108.71
-3.6%
Target: $120.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.19$115.87
Width: 4.7% – Inside
Implied Move ±1.8%
$111.06$114.54

SHLD (Y, F, Z, S) $76.25

▼ -0.16% (-0.12)
5D: ▲ +4.50% (+3.28)
1M: ▲ +18.82% (+12.08)
6M: ▲ +48.78% (+25.00)
YTD: ▲ +17.70% (+11.46)
1Y: ▲ +101.21% (+38.36)
Volume: 726.3K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.5%)
MACD: +3.066 | +2.017 (Bullish)
MA: 50d: $65.69 | 200d: $61.08
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.90
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.25
Current
Stop Loss: $73.24
-3.9%
Target: $82.28
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.50
52W
$37.66$77.11
Bollinger Bands
$59.08$68.50$77.92
Width: 27.5% – Inside
Implied Move ±2.2%
$74.85$77.66

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

HD (Y, F, Z, S) $378.95

▼ -0.21% (-0.79)
5D: ▲ +5.39% (+19.39)
1M: ▲ +6.15% (+21.96)
6M: ▲ +7.51% (+26.46)
YTD: ▲ +10.13% (+34.85)
1Y: ▼ -1.12% (-4.28)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.25B
Volatility: 25.8%
BB: Inside (13.9%)
MACD: +5.117 | +0.865 (Bullish)
MA: 50d: $355.26 | 200d: $369.61
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.85
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $362.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.95
Current
Stop Loss: $362.82
-4.3%
Target: $411.22
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$329.98$354.59$379.21
Width: 13.9% – Inside
Implied Move ±2.1%
$372.12$385.78

🟠 WDC (Y, F, Z, S) $213.47

▼ -0.25% (-0.53)
5D: ▲ +13.74% (+25.79)
1M: ▲ +24.08% (+41.43)
6M: ▲ +427.55% (+173.01)
YTD: ▲ +23.92% (+41.20)
1Y: ▲ +351.87% (+166.23)
Volume: 1.5M
52W: $28.72 - $221.23
Market Cap: 73.18B
Volatility: 77.8%
BB: Inside (34.0%)
MACD: +11.837 | +9.663 (Bullish)
MA: 50d: $172.50 | 200d: $98.63
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.07
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.47
Current
Stop Loss: $186.58
-12.6%
Target: $267.25
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.22$188.18$220.14
Width: 34.0% – Inside
Implied Move ±5.6%
$203.24$223.70

BRK-B (Y, F, Z, S) $493.98

▼ -0.25% (-1.26)
5D: ▼ -1.16% (-5.79)
1M: ▼ -2.45% (-12.40)
6M: ▼ -7.59% (-40.59)
YTD: ▼ -1.72% (-8.67)
1Y: ▲ +9.77% (+43.95)
Volume: 1.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.048 | -0.462 (Bearish)
MA: 50d: $500.25 | 200d: $496.69
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $483.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.98
Current
Stop Loss: $483.04
-2.2%
Target: $515.86
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.92$497.62
52W
$443.92$542.07
Bollinger Bands
$493.41$499.34$505.28
Width: 2.4% – Inside
Implied Move ±1.0%
$489.78$498.18

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XLC (Y, F, Z, S) $116.50

▼ -0.33% (-0.39)
5D: ▼ -0.83% (-0.98)
1M: ▲ +0.26% (+0.31)
6M: ▲ +23.23% (+21.96)
YTD: ▼ -1.04% (-1.22)
1Y: ▲ +23.43% (+22.12)
Volume: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.479 | +0.687 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.81
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $114.50
-1.7%
Target: $120.50
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.8%
$114.74$118.26

FAST (Y, F, Z, S) $42.27

▼ -0.35% (-0.15)
5D: ▲ +1.12% (+0.47)
1M: ▼ -0.73% (-0.31)
6M: ▲ +6.35% (+2.53)
YTD: ▲ +5.33% (+2.14)
1Y: ▲ +17.08% (+6.17)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.53B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.153 | +0.033 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.88
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.27
Current
Stop Loss: $40.55
-4.1%
Target: $45.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.1%
$41.52$43.02

GPRO (Y, F, Z, S) $1.40

▼ -0.35% (-0.00)
5D: ▼ -5.07% (-0.08)
1M: ▼ -11.08% (-0.18)
6M: ▲ +133.39% (+0.80)
YTD: ▼ -0.35% (-0.00)
1Y: ▲ +33.81% (+0.36)
Volume: 894.7K
52W: $0.40 - $3.05
Market Cap: 224.42M
Volatility: 65.3%
BB: Inside (17.9%)
MACD: -0.067 | -0.063 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 28.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.7%
Target: $1.71
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 17.9% – Inside
Implied Move ±12.1%
$1.26$1.55

🟠 XLI (Y, F, Z, S) $163.40

▼ -0.37% (-0.61)
5D: ▲ +2.01% (+3.23)
1M: ▲ +4.44% (+6.94)
6M: ▲ +26.75% (+34.49)
YTD: ▲ +5.33% (+8.28)
1Y: ▲ +23.21% (+30.78)
Volume: 4.4M
52W: $111.56 - $164.54
Market Cap: 22.32B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.368 | +1.843 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.96
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.40
Current
Stop Loss: $159.63
-2.3%
Target: $170.92
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.84$158.33$164.81
Width: 8.2% – Inside
Implied Move ±1.1%
$161.83$164.96

DXCM (Y, F, Z, S) $69.98

▼ -0.38% (-0.27)
5D: ▲ +2.27% (+1.55)
1M: ▲ +6.47% (+4.25)
6M: ▼ -1.85% (-1.32)
YTD: ▲ +5.44% (+3.61)
1Y: ▼ -11.61% (-9.19)
Volume: 1.2M
52W: $54.11 - $93.25
Market Cap: 27.44B
Volatility: 44.6%
BB: Inside (9.5%)
MACD: +1.294 | +1.139 (Bullish)
MA: 50d: $64.23 | 200d: $73.76
P/C Vol Ratio: 6.28
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.88
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.98
Current
Stop Loss: $65.66
-6.2%
Target: $78.61
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.55$67.77$71.00
Width: 9.5% – Inside
Implied Move ±3.1%
$68.12$71.84

SCHW (Y, F, Z, S) $100.79

▼ -0.39% (-0.39)
5D: ▼ -0.54% (-0.55)
1M: ▲ +5.78% (+5.51)
6M: ▲ +25.14% (+20.25)
YTD: ▲ +0.88% (+0.88)
1Y: ▲ +41.03% (+29.33)
Volume: 2.0M
52W: $65.30 - $104.76
Market Cap: 182.96B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.480 | +1.772 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.60
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.79
Current
Stop Loss: $97.63
-3.1%
Target: $107.12
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.21$102.37

BRKU (Y, F, Z, S) $23.96

▼ -0.42% (-0.10)
5D: ▼ -2.30% (-0.57)
1M: ▼ -5.42% (-1.37)
6M: ▼ -21.90% (-6.72)
YTD: ▼ -3.61% (-0.90)
1Y: ▲ +4.83% (+1.10)
Volume: 51.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.2%)
MACD: -0.182 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.76
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $22.92
-4.3%
Target: $26.04
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

KOSS (Y, F, Z, S) $4.30

▼ -0.46% (-0.02)
5D: ▼ -0.23% (-0.01)
1M: ▼ -6.52% (-0.30)
6M: ▼ -12.78% (-0.63)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -35.72% (-2.39)
Volume: 2.6K
52W: $4.00 - $8.59
Market Cap: 40.66M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.5%
Target: $5.29
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.7% – Inside

CCEP (Y, F, Z, S) $89.04

▼ -0.48% (-0.43)
5D: ▲ +1.03% (+0.90)
1M: ▼ -3.15% (-2.90)
6M: ▲ +2.77% (+2.40)
YTD: ▼ -1.82% (-1.65)
1Y: ▲ +21.39% (+15.69)
Volume: 1.4M
52W: $71.88 - $99.10
Market Cap: 40.63B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.642 | -0.541 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.83
EPS: 3.90
1y Target Est: $96.65
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $85.87
-3.6%
Target: $95.38
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.79$91.30

QTUM (Y, F, Z, S) $116.73

▼ -0.50% (-0.59)
5D: ▲ +1.74% (+2.00)
1M: ▲ +6.20% (+6.81)
6M: ▲ +57.23% (+42.49)
YTD: ▲ +6.45% (+7.07)
1Y: ▲ +49.76% (+38.79)
Volume: 133.6K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.8%)
MACD: +1.924 | +1.485 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.73
Current
Stop Loss: $113.46
-2.8%
Target: $123.27
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.16$112.80$119.44
Width: 11.8% – Inside
Implied Move ±0.8%
$115.99$117.47

🟠 TARK (Y, F, Z, S) $55.94

▼ -0.51% (-0.29)
5D: ▲ +5.76% (+3.05)
1M: ▲ +8.53% (+4.40)
6M: ▲ +124.79% (+31.05)
YTD: ▲ +15.22% (+7.39)
1Y: ▲ +66.44% (+22.33)
Volume: 8.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (16.9%)
MACD: +0.466 | -0.122 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.91 | Stop Loss: $52.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.94
Current
Stop Loss: $52.13
-6.8%
Target: $63.56
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.18$52.63$57.08
Width: 16.9% – Inside
Implied Move ±3.8%
$54.11$57.77

ABT (Y, F, Z, S) $123.64

▼ -0.53% (-0.66)
5D: ▼ -2.01% (-2.54)
1M: ▼ -3.76% (-4.83)
6M: ▼ -4.41% (-5.70)
YTD: ▼ -1.32% (-1.65)
1Y: ▲ +11.47% (+12.72)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 215.19B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.308 | -0.189 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $119.63
-3.2%
Target: $131.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.27$125.47$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.87$126.41

XRT (Y, F, Z, S) $89.90

▼ -0.54% (-0.49)
5D: ▲ +0.07% (+0.06)
1M: ▲ +2.70% (+2.36)
6M: ▲ +31.05% (+21.30)
YTD: ▲ +5.41% (+4.61)
1Y: ▲ +16.82% (+12.94)
Volume: 4.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.2%)
MACD: +1.325 | +1.130 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.72
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $86.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.90
Current
Stop Loss: $86.92
-3.3%
Target: $95.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.72$90.80
52W
$60.97$90.87
Bollinger Bands
$84.60$87.74$90.88
Width: 7.2% – Inside
Implied Move ±1.7%
$88.57$91.23

GME (Y, F, Z, S) $20.91

▼ -0.55% (-0.11)
5D: ▼ -2.40% (-0.51)
1M: ▼ -5.36% (-1.18)
6M: ▼ -23.31% (-6.35)
YTD: ▲ +4.11% (+0.83)
1Y: ▼ -25.02% (-6.97)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.81
-5.2%
Target: $23.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.8%
$20.40$21.41

ASML (Y, F, Z, S) $1263.16

▼ -0.55% (-7.00)
5D: ▲ +5.76% (+68.84)
1M: ▲ +16.12% (+175.34)
6M: ▲ +90.45% (+599.91)
YTD: ▲ +18.07% (+193.30)
1Y: ▲ +73.20% (+533.84)
Volume: 689.2K
52W: $574.25 - $1291.48
Market Cap: 490.29B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.244 | +40.464 (Bullish)
MA: 50d: $1087.97 | 200d: $864.90
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.60
EPS: 28.32
1y Target Est: $1221.88
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1192.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1263.16
Current
Stop Loss: $1192.32
-5.6%
Target: $1404.83
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.76$1139.71$1331.67
Width: 33.7% – Inside
Implied Move ±3.2%
$1228.69$1297.63

BYND (Y, F, Z, S) $0.94

▼ -0.57% (-0.01)
5D: ▼ -8.58% (-0.09)
1M: ▼ -9.46% (-0.10)
6M: ▼ -62.49% (-1.57)
YTD: ▲ +14.83% (+0.12)
1Y: ▼ -74.06% (-2.69)
Volume: 9.7M
52W: $0.50 - $7.69
Market Cap: 427.08M
Volatility: 338.8%
BB: Inside (35.3%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.98
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.78
-17.6%
Target: $1.27
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±14.9%
$0.82$1.06

ADI (Y, F, Z, S) $294.51

▼ -0.57% (-1.70)
5D: ▼ -1.55% (-4.65)
1M: ▲ +5.02% (+14.07)
6M: ▲ +54.70% (+104.14)
YTD: ▲ +8.60% (+23.31)
1Y: ▲ +39.47% (+83.34)
Volume: 706.6K
52W: $156.76 - $303.20
Market Cap: 144.21B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.503 | +7.785 (Bullish)
MA: 50d: $263.77 | 200d: $234.64
P/C Vol Ratio: 7.18
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 64.59
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.0%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $281.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.51
Current
Stop Loss: $281.59
-4.4%
Target: $320.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.88$298.86
52W
$156.76$303.20
Bollinger Bands
$261.73$282.45$303.16
Width: 14.7% – Inside
Implied Move ±2.2%
$289.08$299.94

REGN (Y, F, Z, S) $754.49

▼ -0.58% (-4.42)
5D: ▼ -5.81% (-46.52)
1M: ▲ +0.25% (+1.87)
6M: ▲ +33.18% (+187.99)
YTD: ▼ -2.25% (-17.38)
1Y: ▲ +9.81% (+67.43)
Volume: 128.9K
52W: $475.17 - $821.11
Market Cap: 79.97B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.101 | +16.542 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.08
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.55 | Stop Loss: $715.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.49
Current
Stop Loss: $715.39
-5.2%
Target: $832.69
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$754.27$766.64
52W
$475.17$821.11
Bollinger Bands
$738.69$773.98$809.27
Width: 9.1% – Inside
Implied Move ±3.0%
$735.51$773.47

LLY (Y, F, Z, S) $1070.56

▼ -0.62% (-6.62)
5D: ▼ -1.35% (-14.62)
1M: ▲ +0.79% (+8.38)
6M: ▲ +21.63% (+190.40)
YTD: ▼ -0.38% (-4.12)
1Y: ▲ +44.79% (+331.17)
Volume: 712.3K
52W: $621.50 - $1133.95
Market Cap: 959.72B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.412 | +17.950 (Bearish)
MA: 50d: $1036.61 | 200d: $835.51
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.58
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1014.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.56
Current
Stop Loss: $1014.06
-5.3%
Target: $1183.58
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.29$1071.60$1101.90
Width: 5.7% – Inside
Implied Move ±2.1%
$1051.36$1089.77

MA (Y, F, Z, S) $541.38

▼ -0.66% (-3.61)
5D: ▼ -6.53% (-37.82)
1M: ▼ -4.73% (-26.90)
6M: ▲ +0.73% (+3.95)
YTD: ▼ -5.03% (-28.64)
1Y: ▲ +6.97% (+35.28)
Volume: 1.6M
52W: $462.92 - $600.08
Market Cap: 489.41B
Volatility: 20.1%
BB: Below Lower (7.5%)
MACD: +0.058 | +4.058 (Bearish)
MA: 50d: $555.88 | 200d: $560.73
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.62
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.0%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.07 | Stop Loss: $519.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.38
Current
Stop Loss: $519.23
-4.1%
Target: $585.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$539.49$545.95
52W
$462.92$600.08
Bollinger Bands
$548.26$569.68$591.10
Width: 7.5% – Below Lower
Implied Move ±0.9%
$537.28$545.48

QQQE (Y, F, Z, S) $104.04

▼ -0.66% (-0.69)
5D: ▼ -0.29% (-0.31)
1M: ▲ +1.16% (+1.19)
6M: ▲ +19.36% (+16.87)
YTD: ▲ +1.70% (+1.74)
1Y: ▲ +16.03% (+14.38)
Volume: 34.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.602 | +0.557 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.84
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $102.26 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.04
Current
Stop Loss: $102.26
-1.7%
Target: $107.61
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$103.84$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.79
Width: 4.2% – Inside
Implied Move ±2.8%
$101.61$106.48

UBER (Y, F, Z, S) $84.81

▼ -0.70% (-0.60)
5D: ▼ -3.17% (-2.78)
1M: ▲ +3.60% (+2.95)
6M: ▲ +6.79% (+5.39)
YTD: ▲ +3.79% (+3.10)
1Y: ▲ +30.80% (+19.97)
Volume: 4.4M
52W: $60.63 - $101.99
Market Cap: 176.86B
Volatility: 34.7%
BB: Inside (12.2%)
MACD: -0.192 | -0.842 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.72
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.81
Current
Stop Loss: $80.65
-4.9%
Target: $93.14
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.61$87.64
Width: 12.2% – Inside
Implied Move ±2.4%
$83.10$86.52

ETN (Y, F, Z, S) $330.02

▼ -0.71% (-2.36)
5D: ▲ +2.94% (+9.44)
1M: ▼ -0.96% (-3.19)
6M: ▲ +14.26% (+41.18)
YTD: ▲ +3.61% (+11.51)
1Y: ▼ -2.00% (-6.72)
Volume: 808.9K
52W: $230.37 - $398.40
Market Cap: 128.48B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.713 | -4.773 (Bullish)
MA: 50d: $339.52 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.00
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $316.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.02
Current
Stop Loss: $316.62
-4.1%
Target: $356.82
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.23$323.56$333.88
Width: 6.4% – Inside
Implied Move ±2.6%
$322.70$337.34

IDXX (Y, F, Z, S) $708.97

▼ -0.71% (-5.07)
5D: ▼ -0.48% (-3.42)
1M: ▲ +1.20% (+8.42)
6M: ▲ +62.25% (+272.00)
YTD: ▲ +4.79% (+32.43)
1Y: ▲ +69.35% (+290.34)
Volume: 62.7K
52W: $356.14 - $769.98
Market Cap: 56.72B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.542 | +0.536 (Bullish)
MA: 50d: $707.48 | 200d: $594.23
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.09
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $678.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $708.97
Current
Stop Loss: $678.71
-4.3%
Target: $769.47
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.33$697.06$726.79
Width: 8.5% – Inside
Implied Move ±3.4%
$688.42$729.51

WMT (Y, F, Z, S) $119.48

▼ -0.73% (-0.88)
5D: ▲ +5.67% (+6.41)
1M: ▲ +2.30% (+2.69)
6M: ▲ +25.25% (+24.09)
YTD: ▲ +7.24% (+8.07)
1Y: ▲ +32.86% (+29.55)
Volume: 7.2M
52W: $79.27 - $121.24
Market Cap: 952.47B
Volatility: 22.6%
BB: Above Upper (9.3%)
MACD: +1.858 | +1.323 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.77
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.48
Current
Stop Loss: $115.25
-3.5%
Target: $127.94
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.75$114.05$119.34
Width: 9.3% – Above Upper
Implied Move ±2.0%
$117.46$121.50

DFEN (Y, F, Z, S) $85.05

▼ -0.74% (-0.63)
5D: ▲ +12.87% (+9.70)
1M: ▲ +41.07% (+24.76)
6M: ▲ +208.35% (+57.47)
YTD: ▲ +33.14% (+21.17)
1Y: ▲ +224.78% (+58.86)
Volume: 263.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (50.2%)
MACD: +6.388 | +4.768 (Bullish)
MA: 50d: $62.70 | 200d: $50.43
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.02
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.05
Current
Stop Loss: $76.74
-9.8%
Target: $101.68
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.07$70.83$88.59
Width: 50.2% – Inside
Implied Move ±33.6%
$60.73$109.37

XLF (Y, F, Z, S) $53.83

▼ -0.74% (-0.40)
5D: ▼ -3.70% (-2.07)
1M: ▼ -1.77% (-0.97)
6M: ▲ +11.74% (+5.65)
YTD: ▼ -1.72% (-0.94)
1Y: ▲ +13.12% (+6.24)
Volume: 24.6M
52W: $41.78 - $56.52
Market Cap: 47.56B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.299 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.52
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.83
Current
Stop Loss: $52.47
-2.5%
Target: $56.56
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.23$54.43

NXPI (Y, F, Z, S) $237.31

▼ -0.74% (-1.78)
5D: ▼ -0.24% (-0.58)
1M: ▲ +2.36% (+5.48)
6M: ▲ +31.74% (+57.18)
YTD: ▲ +9.33% (+20.25)
1Y: ▲ +14.78% (+30.56)
Volume: 300.3K
52W: $146.07 - $250.74
Market Cap: 59.83B
Volatility: 39.3%
BB: Inside (15.0%)
MACD: +5.897 | +5.250 (Bullish)
MA: 50d: $216.03 | 200d: $211.06
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.37
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $224.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.31
Current
Stop Loss: $224.01
-5.6%
Target: $263.90
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.08$229.30$246.53
Width: 15.0% – Inside
Implied Move ±3.1%
$231.14$243.48

MCD (Y, F, Z, S) $307.10

▼ -0.76% (-2.34)
5D: ▼ -0.58% (-1.78)
1M: ▼ -3.65% (-11.63)
6M: ▼ -0.65% (-2.01)
YTD: ▲ +0.48% (+1.47)
1Y: ▲ +11.61% (+31.94)
Volume: 632.5K
52W: $270.23 - $321.79
Market Cap: 219.15B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.658 | -0.445 (Bearish)
MA: 50d: $307.14 | 200d: $303.46
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.18
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $299.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.10
Current
Stop Loss: $299.04
-2.6%
Target: $323.22
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$307.10$311.18
52W
$270.23$321.79
Bollinger Bands
$298.74$309.57$320.41
Width: 7.0% – Inside
Implied Move ±1.5%
$303.18$311.02

🟠 ROST (Y, F, Z, S) $191.75

▼ -0.77% (-1.48)
5D: ▲ +1.31% (+2.48)
1M: ▲ +4.05% (+7.47)
6M: ▲ +37.27% (+52.06)
YTD: ▲ +6.44% (+11.61)
1Y: ▲ +30.01% (+44.27)
Volume: 354.3K
52W: $121.41 - $193.79
Market Cap: 62.36B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.438 | +3.995 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.96
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.73 | Stop Loss: $186.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.75
Current
Stop Loss: $186.28
-2.9%
Target: $202.68
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$191.62$193.79
52W
$121.41$193.79
Bollinger Bands
$175.90$184.92$193.94
Width: 9.8% – Inside
Implied Move ±1.4%
$189.44$194.06

XHB (Y, F, Z, S) $113.97

▼ -0.79% (-0.91)
5D: ▲ +5.89% (+6.34)
1M: ▲ +6.11% (+6.56)
6M: ▲ +21.95% (+20.51)
YTD: ▲ +10.69% (+11.01)
1Y: ▲ +7.42% (+7.87)
Volume: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.3%)
MACD: +1.817 | +0.644 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.80
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.97
Current
Stop Loss: $109.03
-4.3%
Target: $123.84
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.17$106.78$114.40
Width: 14.3% – Inside
Implied Move ±3.0%
$111.06$116.88

VTI (Y, F, Z, S) $339.55

▼ -0.82% (-2.79)
5D: ▼ -0.17% (-0.59)
1M: ▲ +1.55% (+5.17)
6M: ▲ +25.61% (+69.23)
YTD: ▲ +1.28% (+4.28)
1Y: ▲ +19.16% (+54.61)
Volume: 4.5M
52W: $234.39 - $343.54
Market Cap: 704.13B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.059 | +1.952 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.18
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $334.88 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.55
Current
Stop Loss: $334.88
-1.4%
Target: $348.88
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$339.01$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.10$345.08
Width: 4.1% – Inside
Implied Move ±1.0%
$336.61$342.49

GOOG (Y, F, Z, S) $333.59

▼ -0.84% (-2.84)
5D: ▲ +2.33% (+7.58)
1M: ▲ +7.85% (+24.27)
6M: ▲ +106.41% (+171.97)
YTD: ▲ +6.31% (+19.79)
1Y: ▲ +75.29% (+143.28)
Volume: 4.8M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.276 | +5.835 (Bullish)
MA: 50d: $307.88 | 200d: $225.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.93
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $320.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.59
Current
Stop Loss: $320.64
-3.9%
Target: $359.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.20$317.30$337.40
Width: 12.7% – Inside
Implied Move ±2.0%
$327.78$339.40

MELI (Y, F, Z, S) $2056.01

▼ -0.85% (-17.56)
5D: ▼ -5.68% (-123.79)
1M: ▲ +4.54% (+89.25)
6M: ▼ -9.86% (-224.85)
YTD: ▲ +2.07% (+41.75)
1Y: ▲ +17.24% (+302.40)
Volume: 123.9K
52W: $1723.90 - $2645.22
Market Cap: 104.23B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.479 | +12.348 (Bullish)
MA: 50d: $2067.15 | 200d: $2269.56
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.07
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.62 | Stop Loss: $1926.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2056.01
Current
Stop Loss: $1926.78
-6.3%
Target: $2314.48
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2049.24$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.60$2048.22$2223.85
Width: 17.1% – Inside
Implied Move ±3.1%
$2002.36$2109.67

PANW (Y, F, Z, S) $189.22

▼ -0.85% (-1.63)
5D: ▼ -0.83% (-1.58)
1M: ▲ +1.80% (+3.34)
6M: ▲ +1.38% (+2.57)
YTD: ▲ +2.73% (+5.02)
1Y: ▲ +10.93% (+18.64)
Volume: 1.2M
52W: $144.15 - $223.61
Market Cap: 131.89B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.982 | -1.967 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 2.13
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.76
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.22
Current
Stop Loss: $180.07
-4.8%
Target: $207.53
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.22$193.77
Width: 7.0% – Inside
Implied Move ±2.4%
$185.39$193.05

GOOGL (Y, F, Z, S) $333.06

▼ -0.87% (-2.91)
5D: ▲ +2.34% (+7.62)
1M: ▲ +8.06% (+24.84)
6M: ▲ +108.53% (+173.34)
YTD: ▲ +6.41% (+20.06)
1Y: ▲ +76.30% (+144.14)
Volume: 8.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.361 | +5.868 (Bullish)
MA: 50d: $307.18 | 200d: $224.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.81
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $319.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.06
Current
Stop Loss: $319.91
-3.9%
Target: $359.36
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.79$316.40$337.01
Width: 13.0% – Inside
Implied Move ±2.1%
$327.17$338.95

ABBV (Y, F, Z, S) $218.84

▼ -0.87% (-1.91)
5D: ▼ -2.36% (-5.29)
1M: ▼ -3.79% (-8.61)
6M: ▲ +14.89% (+28.36)
YTD: ▼ -4.23% (-9.65)
1Y: ▲ +29.02% (+49.22)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 386.77B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: -1.562 | -0.579 (Bearish)
MA: 50d: $226.04 | 200d: $205.14
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 165.78
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $207.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.84
Current
Stop Loss: $207.89
-5.0%
Target: $240.73
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$216.99$225.70$234.41
Width: 7.7% – Inside
Implied Move ±2.3%
$214.48$223.19

LIN (Y, F, Z, S) $439.03

▼ -0.87% (-3.87)
5D: ▼ -0.15% (-0.66)
1M: ▲ +5.29% (+22.04)
6M: ▼ -1.58% (-7.04)
YTD: ▲ +2.97% (+12.64)
1Y: ▲ +4.13% (+17.42)
Volume: 529.7K
52W: $387.78 - $483.05
Market Cap: 205.87B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.804 | +5.438 (Bullish)
MA: 50d: $418.55 | 200d: $449.57
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.41
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $427.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.03
Current
Stop Loss: $427.24
-2.7%
Target: $462.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$439.03$444.36
52W
$387.78$483.05
Bollinger Bands
$414.25$430.43$446.62
Width: 7.5% – Inside
Implied Move ±1.8%
$432.50$445.57

DDM (Y, F, Z, S) $58.90

▼ -0.88% (-0.52)
5D: ▼ -1.24% (-0.74)
1M: ▲ +1.78% (+1.03)
6M: ▲ +41.98% (+17.42)
YTD: ▲ +3.59% (+2.04)
1Y: ▲ +25.41% (+11.94)
Volume: 197.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.901 | +0.879 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.13
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $56.68
-3.8%
Target: $63.34
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.70$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.84$59.96

CRM (Y, F, Z, S) $238.95

▼ -0.88% (-2.11)
5D: ▼ -8.28% (-21.58)
1M: ▼ -5.99% (-15.22)
6M: ▼ -10.32% (-27.49)
YTD: ▼ -9.80% (-25.96)
1Y: ▼ -25.66% (-82.49)
Volume: 3.5M
52W: $221.60 - $364.71
Market Cap: 227.49B
Volatility: 33.2%
BB: Below Lower (11.9%)
MACD: -0.498 | +2.567 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.86
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.0%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $226.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.95
Current
Stop Loss: $226.02
-5.4%
Target: $264.81
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.85$259.26$274.67
Width: 11.9% – Below Lower
Implied Move ±2.5%
$233.79$244.11

IVV (Y, F, Z, S) $690.61

▼ -0.90% (-6.26)
5D: ▼ -0.28% (-1.94)
1M: ▲ +1.30% (+8.87)
6M: ▲ +25.20% (+139.01)
YTD: ▲ +0.83% (+5.67)
1Y: ▲ +19.57% (+113.04)
Volume: 2.4M
52W: $479.35 - $699.17
Market Cap: 429.25B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.721 | +3.681 (Bullish)
MA: 50d: $682.22 | 200d: $631.89
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.84
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $681.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.61
Current
Stop Loss: $681.12
-1.4%
Target: $709.58
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$689.53$694.75
52W
$479.35$699.17
Bollinger Bands
$675.67$689.22$702.76
Width: 3.9% – Inside
Implied Move ±1.0%
$684.86$696.36

VOO (Y, F, Z, S) $632.15

▼ -0.92% (-5.88)
5D: ▼ -0.30% (-1.91)
1M: ▲ +1.27% (+7.96)
6M: ▲ +25.17% (+127.11)
YTD: ▲ +0.80% (+5.02)
1Y: ▲ +19.55% (+103.39)
Volume: 3.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.400 | +3.375 (Bullish)
MA: 50d: $624.62 | 200d: $578.56
P/C Vol Ratio: 5.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.07
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $623.42 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.15
Current
Stop Loss: $623.42
-1.4%
Target: $649.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.60$631.03$643.46
Width: 3.9% – Inside
Implied Move ±1.0%
$626.67$637.63

V (Y, F, Z, S) $324.84

▼ -0.93% (-3.04)
5D: ▼ -7.78% (-27.39)
1M: ▼ -6.36% (-22.05)
6M: ▼ -4.37% (-14.84)
YTD: ▼ -7.38% (-25.87)
1Y: ▲ +5.84% (+17.93)
Volume: 3.3M
52W: $297.39 - $374.11
Market Cap: 626.70B
Volatility: 21.2%
BB: Below Lower (9.9%)
MACD: -0.707 | +2.751 (Bearish)
MA: 50d: $339.15 | 200d: $344.23
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.84
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.84
Current
Stop Loss: $311.19
-4.2%
Target: $352.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.84$329.49
52W
$297.39$374.11
Bollinger Bands
$331.24$348.55$365.86
Width: 9.9% – Below Lower
Implied Move ±1.9%
$319.54$330.14

SPY (Y, F, Z, S) $687.31

▼ -0.93% (-6.46)
5D: ▼ -0.32% (-2.20)
1M: ▲ +1.26% (+8.59)
6M: ▲ +25.07% (+137.78)
YTD: ▲ +0.79% (+5.39)
1Y: ▲ +19.44% (+111.88)
Volume: 34.6M
52W: $477.64 - $696.09
Market Cap: 630.80B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.675 | +3.655 (Bullish)
MA: 50d: $679.23 | 200d: $629.33
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.83
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $677.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $687.31
Current
Stop Loss: $677.80
-1.4%
Target: $706.33
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.51$691.72
52W
$477.64$696.09
Bollinger Bands
$672.69$686.19$699.68
Width: 3.9% – Inside
Implied Move ±0.3%
$685.27$689.35

BUZZ (Y, F, Z, S) $34.77

▼ -0.94% (-0.33)
5D: ▲ +1.37% (+0.47)
1M: ▲ +7.18% (+2.33)
6M: ▲ +44.94% (+10.78)
YTD: ▲ +7.02% (+2.28)
1Y: ▲ +41.27% (+10.16)
Volume: 49.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.300 | +0.089 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.64
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.77
Current
Stop Loss: $33.47
-3.7%
Target: $37.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.72$33.70$35.68
Width: 11.7% – Inside
Implied Move ±4.0%
$33.58$35.96

MNST (Y, F, Z, S) $77.68

▼ -0.96% (-0.75)
5D: ▲ +1.41% (+1.08)
1M: ▲ +3.78% (+2.83)
6M: ▲ +31.11% (+18.43)
YTD: ▲ +1.32% (+1.01)
1Y: ▲ +55.05% (+27.58)
Volume: 2.0M
52W: $45.70 - $78.81
Market Cap: 75.90B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.978 | +1.014 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.14
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.68
Current
Stop Loss: $75.25
-3.1%
Target: $82.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.82
Width: 5.5% – Inside
Implied Move ±1.9%
$76.43$78.93

JEPQ (Y, F, Z, S) $58.53

▼ -1.07% (-0.63)
5D: ▼ -0.32% (-0.19)
1M: ▲ +1.93% (+1.11)
6M: ▲ +24.04% (+11.34)
YTD: ▲ +0.71% (+0.42)
1Y: ▲ +17.29% (+8.63)
Volume: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.377 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.53
Current
Stop Loss: $57.64
-1.5%
Target: $60.33
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13

QCOM (Y, F, Z, S) $163.46

▼ -1.11% (-1.83)
5D: ▼ -10.13% (-18.41)
1M: ▼ -8.82% (-15.80)
6M: ▲ +13.17% (+19.02)
YTD: ▼ -4.44% (-7.60)
1Y: ▲ +4.75% (+7.42)
Volume: 1.8M
52W: $118.79 - $204.90
Market Cap: 176.33B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.808 | +0.665 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.62
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.7%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $154.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.46
Current
Stop Loss: $154.44
-5.5%
Target: $181.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.79$174.21$183.63
Width: 10.8% – Below Lower
Implied Move ±2.5%
$160.05$166.86

HOOD (Y, F, Z, S) $118.89

▼ -1.12% (-1.35)
5D: ▲ +3.04% (+3.50)
1M: ▲ +3.15% (+3.63)
6M: ▲ +140.82% (+69.52)
YTD: ▲ +5.12% (+5.79)
1Y: ▲ +184.71% (+77.13)
Volume: 8.8M
52W: $29.66 - $153.86
Market Cap: 106.95B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.665 | -2.100 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.56
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.89
Current
Stop Loss: $110.25
-7.3%
Target: $136.19
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.67$118.27$123.86
Width: 9.5% – Inside
Implied Move ±4.0%
$114.84$122.95

TTD (Y, F, Z, S) $36.72

▼ -1.13% (-0.42)
5D: ▼ -1.55% (-0.58)
1M: ▲ +1.46% (+0.53)
6M: ▼ -32.83% (-17.95)
YTD: ▼ -3.27% (-1.24)
1Y: ▼ -68.55% (-80.04)
Volume: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.95B
Volatility: 37.4%
BB: Inside (9.8%)
MACD: -0.710 | -0.755 (Bullish)
MA: 50d: $39.71 | 200d: $56.27
P/C Vol Ratio: 9.41
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.73
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.72
Current
Stop Loss: $34.38
-6.4%
Target: $41.40
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.93$37.78$39.63
Width: 9.8% – Inside
Implied Move ±3.0%
$35.77$37.67

QQQI (Y, F, Z, S) $54.03

▼ -1.13% (-0.62)
5D: ▼ -0.41% (-0.22)
1M: ▲ +1.23% (+0.66)
6M: ▲ +24.84% (+10.75)
YTD: ▲ +0.32% (+0.17)
1Y: ▲ +20.03% (+9.02)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.0%)
MACD: +0.221 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.39
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.03
Current
Stop Loss: $53.19
-1.5%
Target: $55.70
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.1%
$53.52$54.54

AXP (Y, F, Z, S) $353.92

▼ -1.14% (-4.08)
5D: ▼ -7.59% (-29.06)
1M: ▼ -7.28% (-27.80)
6M: ▲ +33.51% (+88.83)
YTD: ▼ -4.12% (-15.21)
1Y: ▲ +19.09% (+56.72)
Volume: 951.1K
52W: $218.83 - $386.63
Market Cap: 246.35B
Volatility: 22.9%
BB: Below Lower (9.0%)
MACD: -1.178 | +2.134 (Bearish)
MA: 50d: $367.47 | 200d: $320.18
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.78
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $338.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.92
Current
Stop Loss: $338.82
-4.3%
Target: $384.12
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$352.16$357.20
52W
$218.83$386.63
Bollinger Bands
$357.63$374.48$391.32
Width: 9.0% – Below Lower
Implied Move ±2.1%
$347.54$360.30

ELIL (Y, F, Z, S) $27.83

▼ -1.19% (-0.33)
5D: ▼ -3.01% (-0.86)
1M: ▲ +0.23% (+0.06)
6M: ▲ +21.89% (+5.00)
YTD: ▼ -1.61% (-0.45)
1Y: ▲ +35.73% (+7.32)
Volume: 16.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.583 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.16
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.83
Current
Stop Loss: $25.00
-10.1%
Target: $33.47
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.64$34.01

GS (Y, F, Z, S) $926.97

▼ -1.19% (-11.18)
5D: ▼ -0.84% (-7.86)
1M: ▲ +4.20% (+37.38)
6M: ▲ +71.47% (+386.37)
YTD: ▲ +5.46% (+47.97)
1Y: ▲ +65.50% (+366.88)
Volume: 769.7K
52W: $432.73 - $961.69
Market Cap: 280.61B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.215 | +25.484 (Bearish)
MA: 50d: $854.95 | 200d: $717.59
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.82
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.6%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $888.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $926.97
Current
Stop Loss: $888.26
-4.2%
Target: $1004.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.16$967.30
Width: 12.1% – Inside
Implied Move ±3.8%
$896.80$957.15

CSCO (Y, F, Z, S) $74.56

▼ -1.21% (-0.91)
5D: ▲ +0.81% (+0.60)
1M: ▼ -4.21% (-3.27)
6M: ▲ +32.31% (+18.21)
YTD: ▼ -2.69% (-2.06)
1Y: ▲ +28.72% (+16.64)
Volume: 4.7M
52W: $51.21 - $80.39
Market Cap: 294.59B
Volatility: 21.8%
BB: Inside (7.4%)
MACD: -0.505 | -0.188 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.79
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.6%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.56
Current
Stop Loss: $72.52
-2.7%
Target: $78.65
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$75.11
52W
$51.21$80.39
Bollinger Bands
$73.32$76.12$78.92
Width: 7.4% – Inside
Implied Move ±1.8%
$73.44$75.68

JPM (Y, F, Z, S) $307.15

▼ -1.21% (-3.75)
5D: ▼ -6.87% (-22.64)
1M: ▼ -3.59% (-11.43)
6M: ▲ +27.35% (+65.97)
YTD: ▼ -4.25% (-13.62)
1Y: ▲ +26.66% (+64.65)
Volume: 7.1M
52W: $199.32 - $335.87
Market Cap: 836.14B
Volatility: 24.2%
BB: Inside (9.5%)
MACD: +1.648 | +3.926 (Bearish)
MA: 50d: $313.71 | 200d: $286.65
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.34
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.4%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $294.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.15
Current
Stop Loss: $294.34
-4.2%
Target: $332.77
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.41$311.76
52W
$199.32$335.87
Bollinger Bands
$306.78$322.00$337.22
Width: 9.5% – Inside
Implied Move ±1.7%
$302.61$311.69

AAPL (Y, F, Z, S) $257.83

▼ -1.23% (-3.22)
5D: ▼ -0.47% (-1.21)
1M: ▼ -5.94% (-16.28)
6M: ▲ +22.49% (+47.34)
YTD: ▼ -5.16% (-14.03)
1Y: ▲ +11.02% (+25.60)
Volume: 8.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.898 | -2.558 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.52
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $249.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $257.83
Current
Stop Loss: $249.90
-3.1%
Target: $273.69
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$257.83$261.81
52W
$168.63$288.62
Bollinger Bands
$255.52$268.00$280.48
Width: 9.3% – Inside
Implied Move ±1.8%
$253.84$261.82

AMC (Y, F, Z, S) $1.59

▼ -1.24% (-0.02)
5D: ▲ +9.66% (+0.14)
1M: ▼ -19.29% (-0.38)
6M: ▼ -40.67% (-1.09)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -50.93% (-1.65)
Volume: 16.7M
52W: $1.44 - $4.08
Market Cap: 815.58M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.77
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.37
-14.1%
Target: $2.04
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±6.3%
$1.50$1.68

VRTX (Y, F, Z, S) $448.83

▼ -1.28% (-5.84)
5D: ▼ -4.44% (-20.85)
1M: ▼ -1.51% (-6.88)
6M: ▼ -10.86% (-54.67)
YTD: ▼ -1.00% (-4.53)
1Y: ▲ +9.03% (+37.17)
Volume: 189.8K
52W: $362.50 - $519.68
Market Cap: 115.08B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.231 | +6.153 (Bearish)
MA: 50d: $443.79 | 200d: $437.70
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.54
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.16 | Stop Loss: $428.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.83
Current
Stop Loss: $428.51
-4.5%
Target: $489.47
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$448.52$455.03
52W
$362.50$519.68
Bollinger Bands
$440.97$458.57$476.18
Width: 7.7% – Inside
Implied Move ±1.9%
$441.39$456.27

🟠 CAT (Y, F, Z, S) $628.28

▼ -1.30% (-8.25)
5D: ▲ +3.31% (+20.15)
1M: ▲ +6.53% (+38.52)
6M: ▲ +105.72% (+322.88)
YTD: ▲ +9.67% (+55.41)
1Y: ▲ +71.64% (+262.24)
Volume: 520.4K
52W: $264.29 - $644.59
Market Cap: 294.34B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.584 | +10.000 (Bullish)
MA: 50d: $582.71 | 200d: $445.85
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.25
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.1%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $598.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.28
Current
Stop Loss: $598.95
-4.7%
Target: $686.93
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.59$595.39$641.19
Width: 15.4% – Inside
Implied Move ±2.4%
$615.73$640.83

ONEQ (Y, F, Z, S) $91.96

▼ -1.30% (-1.21)
5D: ▼ -0.42% (-0.39)
1M: ▲ +1.39% (+1.26)
6M: ▲ +34.61% (+23.64)
YTD: ▲ +0.61% (+0.56)
1Y: ▲ +23.30% (+17.38)
Volume: 95.6K
52W: $57.85 - $94.34
Market Cap: 606.94M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.376 | +0.365 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.65
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $90.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.96
Current
Stop Loss: $90.19
-1.9%
Target: $95.50
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.73$92.78
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.37$92.55

NVO (Y, F, Z, S) $58.85

▼ -1.32% (-0.79)
5D: ▲ +2.63% (+1.51)
1M: ▲ +16.84% (+8.48)
6M: ▼ -8.67% (-5.58)
YTD: ▲ +15.66% (+7.97)
1Y: ▼ -25.51% (-20.15)
Volume: 6.7M
52W: $43.08 - $91.28
Market Cap: 261.50B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.631 | +1.890 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.17
EPS: 3.64
1y Target Est: $54.89
Upside %: -6.7%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $55.48
-5.7%
Target: $65.59
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±2.9%
$57.41$60.29

TSM (Y, F, Z, S) $326.77

▼ -1.34% (-4.44)
5D: ▲ +2.75% (+8.76)
1M: ▲ +13.56% (+39.03)
6M: ▲ +100.56% (+163.84)
YTD: ▲ +7.53% (+22.88)
1Y: ▲ +64.39% (+128.00)
Volume: 4.4M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.2%)
MACD: +9.730 | +7.689 (Bullish)
MA: 50d: $297.06 | 200d: $243.89
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.00
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.0%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $310.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.77
Current
Stop Loss: $310.49
-5.0%
Target: $359.33
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$326.10$329.86
52W
$132.98$336.42
Bollinger Bands
$273.53$307.65$341.78
Width: 22.2% – Inside
Implied Move ±4.4%
$314.55$338.99

NKE (Y, F, Z, S) $65.41

▼ -1.34% (-0.89)
5D: ▲ +0.23% (+0.15)
1M: ▼ -3.50% (-2.37)
6M: ▲ +15.76% (+8.91)
YTD: ▲ +2.67% (+1.70)
1Y: ▼ -5.93% (-4.13)
Volume: 7.9M
52W: $51.34 - $80.55
Market Cap: 96.81B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.491 | +0.030 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.24
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.41
Current
Stop Loss: $61.25
-6.4%
Target: $73.74
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.5%
$64.03$66.79

GEV (Y, F, Z, S) $643.22

▼ -1.36% (-8.87)
5D: ▲ +2.36% (+14.82)
1M: ▼ -5.53% (-37.63)
6M: ▲ +73.56% (+272.62)
YTD: ▼ -1.51% (-9.87)
1Y: ▲ +68.66% (+261.86)
Volume: 718.0K
52W: $251.66 - $730.46
Market Cap: 175.10B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +4.005 | +9.371 (Bearish)
MA: 50d: $620.78 | 200d: $548.23
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.93
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.51 | Stop Loss: $602.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.22
Current
Stop Loss: $602.19
-6.4%
Target: $725.27
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$642.15$654.00
52W
$251.66$730.46
Bollinger Bands
$615.68$655.90$696.12
Width: 12.3% – Inside
Implied Move ±3.8%
$622.50$663.94

TTWO (Y, F, Z, S) $244.10

▼ -1.37% (-3.40)
5D: ▼ -3.28% (-8.29)
1M: ▼ -0.19% (-0.46)
6M: ▲ +5.80% (+13.38)
YTD: ▼ -4.66% (-11.93)
1Y: ▲ +35.59% (+64.07)
Volume: 201.3K
52W: $178.65 - $264.79
Market Cap: 45.10B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.573 | +1.728 (Bearish)
MA: 50d: $246.29 | 200d: $237.72
P/C Vol Ratio: 6.67
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.73
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.15 | Stop Loss: $233.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.10
Current
Stop Loss: $233.79
-4.2%
Target: $264.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$244.05$246.68
52W
$178.65$264.79
Bollinger Bands
$241.02$250.89$260.76
Width: 7.9% – Inside
Implied Move ±2.6%
$238.78$249.41

BB (Y, F, Z, S) $3.88

▼ -1.40% (-0.06)
5D: ▲ +0.39% (+0.02)
1M: ▼ -8.82% (-0.38)
6M: ▲ +13.97% (+0.47)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -3.12% (-0.12)
Volume: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.7%
$3.72$4.03

CEG (Y, F, Z, S) $328.75

▼ -1.43% (-4.78)
5D: ▲ +1.93% (+6.21)
1M: ▼ -7.95% (-28.39)
6M: ▲ +45.72% (+103.14)
YTD: ▼ -6.94% (-24.52)
1Y: ▲ +14.44% (+41.49)
Volume: 563.6K
52W: $160.75 - $412.23
Market Cap: 119.10B
Volatility: 48.9%
BB: Inside (15.0%)
MACD: -6.795 | -3.914 (Bearish)
MA: 50d: $353.82 | 200d: $317.50
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.61
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.0%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.21 | Stop Loss: $302.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.75
Current
Stop Loss: $302.34
-8.0%
Target: $381.57
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.43$350.65$376.86
Width: 15.0% – Inside
Implied Move ±6.2%
$311.34$346.16

MAR (Y, F, Z, S) $318.27

▼ -1.45% (-4.69)
5D: ▼ -2.04% (-6.64)
1M: ▲ +3.17% (+9.78)
6M: ▲ +33.79% (+80.39)
YTD: ▲ +2.59% (+8.03)
1Y: ▲ +16.26% (+44.51)
Volume: 278.5K
52W: $203.87 - $331.09
Market Cap: 86.40B
Volatility: 26.3%
BB: Inside (7.8%)
MACD: +6.632 | +6.869 (Bearish)
MA: 50d: $300.94 | 200d: $269.75
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.7% (5.8d)
P/E: 33.50
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.2%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $306.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.27
Current
Stop Loss: $306.45
-3.7%
Target: $341.91
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.07$321.99
52W
$203.87$331.09
Bollinger Bands
$303.42$315.67$327.92
Width: 7.8% – Inside
Implied Move ±2.6%
$311.26$325.28

MS (Y, F, Z, S) $180.10

▼ -1.46% (-2.66)
5D: ▼ -2.48% (-4.58)
1M: ▲ +1.30% (+2.31)
6M: ▲ +58.26% (+66.30)
YTD: ▲ +1.44% (+2.57)
1Y: ▲ +48.56% (+58.87)
Volume: 2.2M
52W: $92.37 - $188.82
Market Cap: 287.49B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.017 | +3.553 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.49
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.9%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.10
Current
Stop Loss: $173.67
-3.6%
Target: $192.94
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.77$181.10$189.42
Width: 9.2% – Inside
Implied Move ±3.8%
$174.28$185.91

QQQ (Y, F, Z, S) $616.66

▼ -1.53% (-9.58)
5D: ▼ -0.61% (-3.81)
1M: ▲ +1.13% (+6.91)
6M: ▲ +30.14% (+142.82)
YTD: ▲ +0.38% (+2.35)
1Y: ▲ +22.71% (+114.13)
Volume: 45.1M
52W: $400.96 - $636.19
Market Cap: 242.41B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.151 | +2.094 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $603.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.66
Current
Stop Loss: $603.99
-2.1%
Target: $641.99
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.5%
$614.20$619.12

QQQM (Y, F, Z, S) $253.88

▼ -1.54% (-3.96)
5D: ▼ -0.61% (-1.57)
1M: ▲ +1.13% (+2.84)
6M: ▲ +30.17% (+58.84)
YTD: ▲ +0.38% (+0.96)
1Y: ▲ +22.77% (+47.08)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.887 | +0.866 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $248.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.88
Current
Stop Loss: $248.70
-2.0%
Target: $264.24
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.4%
$250.97$256.79

SCHG (Y, F, Z, S) $32.28

▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
6M: ▲ +27.41% (+6.94)
YTD: ▼ -1.04% (-0.34)
1Y: ▲ +17.80% (+4.88)
Volume: 5.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.19
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.64
-2.0%
Target: $33.55
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.9%
$31.75$32.81

VGT (Y, F, Z, S) $752.16

▼ -1.60% (-12.25)
5D: ▼ -0.35% (-2.65)
1M: ▲ +0.99% (+7.41)
6M: ▲ +37.66% (+205.79)
YTD: ▼ -0.21% (-1.62)
1Y: ▲ +23.89% (+145.04)
Volume: 291.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.907 | +1.226 (Bearish)
MA: 50d: $757.49 | 200d: $682.93
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.21
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $733.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $752.16
Current
Stop Loss: $733.05
-2.5%
Target: $790.39
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$751.21$761.46
52W
$449.54$806.17
Bollinger Bands
$738.39$757.72$777.05
Width: 5.1% – Inside
Implied Move ±2.7%
$734.71$769.61

MU (Y, F, Z, S) $332.71

▼ -1.60% (-5.42)
5D: ▲ +1.74% (+5.69)
1M: ▲ +40.15% (+95.31)
6M: ▲ +333.62% (+255.98)
YTD: ▲ +16.57% (+47.30)
1Y: ▲ +242.85% (+235.67)
Volume: 7.5M
52W: $61.42 - $351.23
Market Cap: 374.47B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.721 | +23.397 (Bullish)
MA: 50d: $261.06 | 200d: $158.62
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.63
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $302.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.71
Current
Stop Loss: $302.06
-9.2%
Target: $394.01
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$223.04$298.39$373.73
Width: 50.5% – Inside
Implied Move ±3.9%
$321.68$343.74

SMH (Y, F, Z, S) $385.21

▼ -1.61% (-6.32)
5D: ▲ +1.64% (+6.23)
1M: ▲ +9.50% (+33.40)
6M: ▲ +83.75% (+175.57)
YTD: ▲ +6.96% (+25.08)
1Y: ▲ +57.44% (+140.53)
Volume: 1.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.5%
BB: Inside (17.1%)
MACD: +9.307 | +7.633 (Bullish)
MA: 50d: $358.51 | 200d: $296.42
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.92
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $370.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.21
Current
Stop Loss: $370.63
-3.8%
Target: $414.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.98$369.50$401.02
Width: 17.1% – Inside
Implied Move ±2.2%
$377.88$392.54

VRT (Y, F, Z, S) $169.90

▼ -1.64% (-2.82)
5D: ▲ +5.67% (+9.12)
1M: ▲ +5.04% (+8.15)
6M: ▲ +97.31% (+83.79)
YTD: ▲ +4.87% (+7.89)
1Y: ▲ +31.94% (+41.13)
Volume: 1.4M
52W: $53.55 - $202.37
Market Cap: 64.96B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.270 | -0.930 (Bullish)
MA: 50d: $171.72 | 200d: $136.35
P/C Vol Ratio: 6.65
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.35
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $155.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.90
Current
Stop Loss: $155.52
-8.5%
Target: $198.65
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$169.41$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.83$179.29
Width: 16.2% – Inside
Implied Move ±4.5%
$163.44$176.35

FTEC (Y, F, Z, S) $224.29

▼ -1.65% (-3.76)
5D: ▼ -0.27% (-0.60)
1M: ▲ +1.06% (+2.36)
6M: ▲ +37.97% (+61.73)
YTD: ▼ -0.17% (-0.38)
1Y: ▲ +24.23% (+43.74)
Volume: 191.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.290 | +0.385 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.55
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $218.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.29
Current
Stop Loss: $218.67
-2.5%
Target: $235.53
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.05$227.05
52W
$133.64$239.96
Bollinger Bands
$220.11$225.93$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$218.11$230.47

XLY (Y, F, Z, S) $122.13

▼ -1.67% (-2.08)
5D: ▼ -0.64% (-0.79)
1M: ▲ +0.53% (+0.64)
6M: ▲ +23.42% (+23.18)
YTD: ▲ +2.28% (+2.72)
1Y: ▲ +11.16% (+12.26)
Volume: 5.2M
52W: $86.04 - $125.01
Market Cap: 14.69B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.110 | +0.971 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.06
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.13
Current
Stop Loss: $118.84
-2.7%
Target: $128.72
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$122.11$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.71$124.92
Width: 5.3% – Inside
Implied Move ±2.0%
$120.05$124.21

MSFT (Y, F, Z, S) $462.76

▼ -1.68% (-7.91)
5D: ▼ -3.21% (-15.35)
1M: ▼ -2.54% (-12.06)
6M: ▲ +18.07% (+70.82)
YTD: ▼ -4.31% (-20.86)
1Y: ▲ +12.15% (+50.13)
Volume: 6.2M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 19.6%
BB: Below Lower (5.7%)
MACD: -4.454 | -3.344 (Bearish)
MA: 50d: $486.95 | 200d: $480.26
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.89
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $448.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $462.76
Current
Stop Loss: $448.08
-3.2%
Target: $492.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$461.19$468.20
52W
$342.95$553.50
Bollinger Bands
$466.41$480.20$493.98
Width: 5.7% – Below Lower
Implied Move ±1.7%
$455.92$469.60

VUG (Y, F, Z, S) $482.98

▼ -1.68% (-8.26)
5D: ▼ -1.06% (-5.17)
1M: ▲ +0.13% (+0.61)
6M: ▲ +27.93% (+105.46)
YTD: ▼ -1.00% (-4.88)
1Y: ▲ +20.15% (+80.98)
Volume: 623.3K
52W: $315.12 - $504.86
Market Cap: 116.91B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.386 | +0.879 (Bearish)
MA: 50d: $487.56 | 200d: $448.01
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.84
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $473.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.98
Current
Stop Loss: $473.21
-2.0%
Target: $502.52
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.83$488.86$498.90
Width: 4.1% – Inside
Implied Move ±2.6%
$472.31$493.65

STX (Y, F, Z, S) $313.02

▼ -1.70% (-5.42)
5D: ▲ +10.04% (+28.55)
1M: ▲ +9.90% (+28.19)
6M: ▲ +287.87% (+232.32)
YTD: ▲ +13.66% (+37.63)
1Y: ▲ +249.77% (+223.53)
Volume: 497.1K
52W: $62.49 - $332.00
Market Cap: 68.20B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.400 | +8.527 (Bullish)
MA: 50d: $280.00 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.13
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.67 | Stop Loss: $277.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.02
Current
Stop Loss: $277.69
-11.3%
Target: $383.69
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$312.10$322.73
52W
$62.49$332.00
Bollinger Bands
$261.73$294.05$326.37
Width: 22.0% – Inside
Implied Move ±5.2%
$299.29$326.75

IYW (Y, F, Z, S) $198.46

▼ -1.71% (-3.44)
5D: ▼ -0.66% (-1.32)
1M: ▲ +0.94% (+1.84)
6M: ▲ +39.08% (+55.77)
YTD: ▼ -0.61% (-1.22)
1Y: ▲ +26.93% (+42.11)
Volume: 179.1K
52W: $117.42 - $211.92
Market Cap: 4.10B
Volatility: 19.6%
BB: Inside (5.1%)
MACD: +0.312 | +0.463 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.74
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $193.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.46
Current
Stop Loss: $193.51
-2.5%
Target: $208.34
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.23$200.37$205.51
Width: 5.1% – Inside
Implied Move ±1.1%
$196.58$200.33

SKYY (Y, F, Z, S) $126.64

▼ -1.71% (-2.20)
5D: ▼ -1.63% (-2.10)
1M: ▼ -2.15% (-2.78)
6M: ▲ +21.19% (+22.14)
YTD: ▼ -2.64% (-3.44)
1Y: ▲ +6.72% (+7.97)
Volume: 44.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (5.6%)
MACD: -0.880 | -0.619 (Bearish)
MA: 50d: $131.45 | 200d: $123.23
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.45
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $122.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.64
Current
Stop Loss: $122.79
-3.0%
Target: $134.35
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$126.46$128.38
52W
$85.38$143.74
Bollinger Bands
$126.60$130.24$133.88
Width: 5.6% – Inside
Implied Move ±5.4%
$120.84$132.44

SNOW (Y, F, Z, S) $205.81

▼ -1.71% (-3.58)
5D: ▼ -8.03% (-17.98)
1M: ▼ -4.40% (-9.47)
6M: ▲ +28.35% (+45.46)
YTD: ▼ -6.18% (-13.55)
1Y: ▲ +25.95% (+42.40)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 70.43B
Volatility: 42.9%
BB: Below Lower (12.0%)
MACD: -5.323 | -4.629 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.04
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.81
Current
Stop Loss: $191.36
-7.0%
Target: $234.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.26$221.51$234.75
Width: 12.0% – Below Lower
Implied Move ±3.0%
$200.47$211.15

ADBE (Y, F, Z, S) $304.61

▼ -1.72% (-5.32)
5D: ▼ -10.16% (-34.43)
1M: ▼ -13.25% (-46.54)
6M: ▼ -17.89% (-66.37)
YTD: ▼ -12.97% (-45.38)
1Y: ▼ -26.19% (-108.10)
Volume: 1.7M
52W: $303.66 - $465.70
Market Cap: 129.22B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.174 | -1.300 (Bearish)
MA: 50d: $335.59 | 200d: $359.77
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.23
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $287.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.61
Current
Stop Loss: $287.48
-5.6%
Target: $338.87
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$303.66$309.73
52W
$303.66$465.70
Bollinger Bands
$311.50$342.04$372.57
Width: 17.9% – Below Lower
Implied Move ±2.4%
$298.50$310.72

NOW (Y, F, Z, S) $135.82

▼ -1.72% (-2.38)
5D: ▼ -7.10% (-10.38)
1M: ▼ -11.26% (-17.22)
6M: ▼ -27.98% (-52.76)
YTD: ▼ -11.34% (-17.38)
1Y: ▼ -34.15% (-70.44)
Volume: 3.9M
52W: $135.36 - $239.62
Market Cap: 143.30B
Volatility: 33.9%
BB: Below Lower (16.7%)
MACD: -6.542 | -5.476 (Bearish)
MA: 50d: $161.07 | 200d: $180.44
P/C Vol Ratio: 25.64
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.82
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $128.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $135.82
Current
Stop Loss: $128.21
-5.6%
Target: $151.03
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$135.36$138.19
52W
$135.36$239.62
Bollinger Bands
$137.48$150.02$162.55
Width: 16.7% – Below Lower
Implied Move ±2.8%
$132.57$139.06

SNPS (Y, F, Z, S) $502.99

▼ -1.72% (-8.81)
5D: ▼ -2.24% (-11.50)
1M: ▲ +10.63% (+48.32)
6M: ▲ +9.16% (+42.22)
YTD: ▲ +7.08% (+33.27)
1Y: ▲ +2.58% (+12.63)
Volume: 388.8K
52W: $365.74 - $651.73
Market Cap: 96.23B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.932 | +16.571 (Bullish)
MA: 50d: $448.94 | 200d: $492.58
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.17
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.99
Current
Stop Loss: $475.83
-5.4%
Target: $557.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.10$535.89
Width: 19.6% – Inside
Implied Move ±1.8%
$495.25$510.73

ZS (Y, F, Z, S) $213.07

▼ -1.74% (-3.77)
5D: ▼ -3.29% (-7.25)
1M: ▼ -7.48% (-17.24)
6M: ▼ -4.81% (-10.78)
YTD: ▼ -5.27% (-11.85)
1Y: ▲ +15.37% (+28.38)
Volume: 578.4K
52W: $164.78 - $336.99
Market Cap: 33.98B
Volatility: 40.1%
BB: Inside (11.0%)
MACD: -10.321 | -11.184 (Bullish)
MA: 50d: $257.55 | 200d: $269.73
P/C Vol Ratio: 6.71
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.51
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $201.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.07
Current
Stop Loss: $201.22
-5.6%
Target: $236.78
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.80$221.79
52W
$164.78$336.99
Bollinger Bands
$212.84$225.24$237.65
Width: 11.0% – Inside
Implied Move ±2.7%
$208.13$218.02

DNUT (Y, F, Z, S) $4.24

▼ -1.74% (-0.07)
5D: ▼ -0.82% (-0.03)
1M: ▼ -5.04% (-0.22)
6M: ▲ +2.29% (+0.10)
YTD: ▲ +5.35% (+0.22)
1Y: ▼ -52.31% (-4.65)
Volume: 414.0K
52W: $2.50 - $9.48
Market Cap: 725.46M
Volatility: 66.8%
BB: Inside (15.2%)
MACD: +0.025 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.66
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.7%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.97
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.3%
$3.97$4.50

XLK (Y, F, Z, S) $143.86

▼ -1.79% (-2.62)
5D: ▼ -0.26% (-0.38)
1M: ▲ +1.25% (+1.78)
6M: ▲ +38.21% (+39.77)
YTD: ▼ -0.08% (-0.11)
1Y: ▲ +27.11% (+30.69)
Volume: 9.9M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.398 | +0.450 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $140.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.86
Current
Stop Loss: $140.04
-2.7%
Target: $151.51
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.78$145.92
52W
$85.84$152.76
Bollinger Bands
$140.82$144.80$148.78
Width: 5.5% – Inside
Implied Move ±2.2%
$141.15$146.57

HIMS (Y, F, Z, S) $31.62

▼ -1.80% (-0.58)
5D: ▼ -6.64% (-2.25)
1M: ▼ -12.77% (-4.63)
6M: ▼ -9.76% (-3.42)
YTD: ▼ -2.62% (-0.85)
1Y: ▲ +20.64% (+5.41)
Volume: 5.9M
52W: $23.97 - $72.98
Market Cap: 7.20B
Volatility: 53.2%
BB: Inside (17.0%)
MACD: -1.494 | -1.448 (Bearish)
MA: 50d: $36.70 | 200d: $45.77
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.66
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.62
Current
Stop Loss: $28.30
-10.5%
Target: $38.25
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.18$34.07$36.96
Width: 17.0% – Inside
Implied Move ±4.8%
$30.34$32.90

META (Y, F, Z, S) $619.56

▼ -1.83% (-11.53)
5D: ▼ -4.10% (-26.50)
1M: ▼ -4.32% (-27.95)
6M: ▲ +12.00% (+66.37)
YTD: ▼ -6.14% (-40.53)
1Y: ▲ +4.59% (+27.18)
Volume: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.5%)
MACD: -4.504 | -0.349 (Bearish)
MA: 50d: $639.62 | 200d: $674.45
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.43
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $593.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.56
Current
Stop Loss: $593.86
-4.1%
Target: $670.95
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.67$654.11$678.55
Width: 7.5% – Below Lower
Implied Move ±2.0%
$608.97$630.15

SSO (Y, F, Z, S) $58.71

▼ -1.86% (-1.11)
5D: ▼ -0.71% (-0.42)
1M: ▲ +2.00% (+1.15)
6M: ▲ +48.84% (+19.27)
YTD: ▲ +1.36% (+0.79)
1Y: ▲ +29.95% (+13.53)
Volume: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.516 | +0.510 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.99
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $57.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.09
-2.8%
Target: $61.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±2.2%
$57.61$59.81

🟠 BA (Y, F, Z, S) $240.01

▼ -1.86% (-4.54)
5D: ▲ +5.55% (+12.63)
1M: ▲ +16.79% (+34.51)
6M: ▲ +31.87% (+58.01)
YTD: ▲ +10.54% (+22.89)
1Y: ▲ +43.70% (+72.99)
Volume: 2.9M
52W: $128.88 - $247.40
Market Cap: 187.95B
Volatility: 35.5%
BB: Inside (20.1%)
MACD: +9.449 | +7.711 (Bullish)
MA: 50d: $206.01 | 200d: $207.87
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.15
EPS: -13.69
1y Target Est: $252.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.47 | Stop Loss: $229.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.01
Current
Stop Loss: $229.07
-4.6%
Target: $261.90
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.45$222.83$245.22
Width: 20.1% – Inside
Implied Move ±2.1%
$235.62$244.40

FTNT (Y, F, Z, S) $76.86

▼ -1.88% (-1.47)
5D: ▼ -1.52% (-1.19)
1M: ▼ -5.72% (-4.66)
6M: ▼ -26.25% (-27.35)
YTD: ▼ -3.21% (-2.55)
1Y: ▼ -16.90% (-15.63)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 58.90B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -1.047 | -0.879 (Bearish)
MA: 50d: $81.22 | 200d: $90.38
P/C Vol Ratio: 10.98
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.63
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.86
Current
Stop Loss: $73.58
-4.3%
Target: $83.42
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.65$79.65$82.64
Width: 7.5% – Inside
Implied Move ±1.9%
$75.62$78.10

GGLL (Y, F, Z, S) $109.17

▼ -1.91% (-2.12)
5D: ▲ +4.55% (+4.75)
1M: ▲ +15.33% (+14.51)
6M: ▲ +281.09% (+80.52)
YTD: ▲ +12.68% (+12.29)
1Y: ▲ +151.85% (+65.82)
Volume: 549.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Inside (25.0%)
MACD: +4.133 | +3.112 (Bullish)
MA: 50d: $94.56 | 200d: $55.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.41
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $100.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.17
Current
Stop Loss: $100.80
-7.7%
Target: $125.90
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.73$99.13$111.53
Width: 25.0% – Inside
Implied Move ±1.9%
$107.40$110.93

NFLX (Y, F, Z, S) $88.57

▼ -1.93% (-1.75)
5D: ▼ -2.16% (-1.96)
1M: ▼ -5.54% (-5.19)
6M: ▼ -21.31% (-23.99)
YTD: ▼ -5.53% (-5.19)
1Y: ▲ +6.92% (+5.74)
Volume: 13.9M
52W: $82.11 - $134.12
Market Cap: 375.30B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.107 | -3.313 (Bullish)
MA: 50d: $100.57 | 200d: $113.13
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.06
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $84.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.57
Current
Stop Loss: $84.98
-4.1%
Target: $95.77
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.43$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.3%
$86.84$90.31

AMZN (Y, F, Z, S) $237.88

▼ -1.95% (-4.72)
5D: ▼ -3.41% (-8.41)
1M: ▲ +6.89% (+15.34)
6M: ▲ +26.94% (+50.49)
YTD: ▲ +3.06% (+7.06)
1Y: ▲ +9.24% (+20.12)
Volume: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.5%
BB: Inside (13.5%)
MACD: +3.642 | +2.648 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.60
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.15 | Stop Loss: $227.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.88
Current
Stop Loss: $227.58
-4.3%
Target: $258.48
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$237.21$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.08$249.85
Width: 13.5% – Inside
Implied Move ±2.1%
$233.63$242.13

CVNA (Y, F, Z, S) $459.39

▼ -1.95% (-9.16)
5D: ▲ +3.80% (+16.81)
1M: ▲ +2.56% (+11.47)
6M: ▲ +88.59% (+215.80)
YTD: ▲ +8.86% (+37.37)
1Y: ▲ +135.36% (+264.20)
Volume: 707.3K
52W: $148.25 - $485.33
Market Cap: 99.60B
Volatility: 67.7%
BB: Inside (15.2%)
MACD: +14.904 | +14.733 (Bullish)
MA: 50d: $394.80 | 200d: $339.53
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.41
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $425.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.39
Current
Stop Loss: $425.59
-7.4%
Target: $527.00
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$457.05$474.50
52W
$148.25$485.33
Bollinger Bands
$409.87$443.66$477.45
Width: 15.2% – Inside
Implied Move ±3.8%
$444.59$474.19

TRFK (Y, F, Z, S) $64.61

▼ -1.96% (-1.29)
5D: ▲ +1.84% (+1.17)
1M: ▲ +1.76% (+1.12)
6M: ▲ +40.53% (+18.63)
YTD: ▲ +0.86% (+0.55)
1Y: ▲ +28.57% (+14.36)
Volume: 66.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.326 | -0.513 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.42
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.61
Current
Stop Loss: $62.41
-3.4%
Target: $69.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$64.54$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.12$77.10

NAIL (Y, F, Z, S) $68.97

▼ -1.98% (-1.39)
5D: ▲ +22.81% (+12.81)
1M: ▲ +15.65% (+9.33)
6M: ▲ +32.63% (+16.97)
YTD: ▲ +39.00% (+19.35)
1Y: ▼ -20.79% (-18.11)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.3%)
MACD: +2.421 | +0.139 (Bullish)
MA: 50d: $56.49 | 200d: $61.10
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.85
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.97
Current
Stop Loss: $60.63
-12.1%
Target: $85.66
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.53$56.06$69.60
Width: 48.3% – Inside
Implied Move ±7.5%
$64.56$73.38

KLAC (Y, F, Z, S) $1412.54

▼ -2.03% (-29.28)
5D: ▲ +6.64% (+87.94)
1M: ▲ +15.30% (+187.43)
6M: ▲ +106.61% (+728.88)
YTD: ▲ +16.25% (+197.46)
1Y: ▲ +103.15% (+717.22)
Volume: 211.3K
52W: $547.89 - $1469.86
Market Cap: 186.01B
Volatility: 39.7%
BB: Inside (24.6%)
MACD: +56.469 | +43.955 (Bullish)
MA: 50d: $1231.25 | 200d: $970.10
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.34
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1320.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1412.54
Current
Stop Loss: $1320.40
-6.5%
Target: $1596.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1142.92$1303.12$1463.31
Width: 24.6% – Inside
Implied Move ±3.6%
$1369.56$1455.52

AMAT (Y, F, Z, S) $298.53

▼ -2.08% (-6.34)
5D: ▲ +6.00% (+16.89)
1M: ▲ +14.26% (+37.26)
6M: ▲ +101.15% (+150.12)
YTD: ▲ +16.16% (+41.54)
1Y: ▲ +73.64% (+126.60)
Volume: 2.3M
52W: $122.80 - $310.64
Market Cap: 237.82B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.202 | +10.415 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.47
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.53
Current
Stop Loss: $279.66
-6.3%
Target: $336.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.7%
$289.04$308.02

ADSK (Y, F, Z, S) $264.98

▼ -2.09% (-5.65)
5D: ▼ -4.19% (-11.60)
1M: ▼ -9.97% (-29.33)
6M: ▼ -2.90% (-7.91)
YTD: ▼ -10.48% (-31.03)
1Y: ▼ -7.63% (-21.89)
Volume: 426.3K
52W: $232.67 - $329.09
Market Cap: 56.44B
Volatility: 23.6%
BB: Below Lower (15.4%)
MACD: -7.205 | -4.240 (Bearish)
MA: 50d: $295.55 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.55
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $251.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.98
Current
Stop Loss: $251.28
-5.2%
Target: $292.37
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$268.08$290.42$312.76
Width: 15.4% – Below Lower
Implied Move ±2.0%
$260.50$269.46

NVDA (Y, F, Z, S) $181.87

▼ -2.12% (-3.94)
5D: ▼ -1.71% (-3.17)
1M: ▲ +3.17% (+5.58)
6M: ▲ +66.85% (+72.87)
YTD: ▼ -2.48% (-4.63)
1Y: ▲ +38.07% (+50.15)
Volume: 54.6M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.414 | +0.766 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.13
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.87
Current
Stop Loss: $172.68
-5.1%
Target: $200.26
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.21$184.70$195.18
Width: 11.4% – Inside
Implied Move ±2.5%
$178.08$185.66

FAS (Y, F, Z, S) $159.14

▼ -2.13% (-3.46)
5D: ▼ -10.85% (-19.36)
1M: ▼ -6.33% (-10.76)
6M: ▲ +25.00% (+31.83)
YTD: ▼ -5.46% (-9.19)
1Y: ▲ +16.38% (+22.40)
Volume: 618.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.6%)
MACD: +2.063 | +4.301 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.91
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $146.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.14
Current
Stop Loss: $146.31
-8.1%
Target: $184.81
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.49$172.07$184.64
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.01$176.27

AEO (Y, F, Z, S) $26.10

▼ -2.19% (-0.59)
5D: ▼ -5.50% (-1.52)
1M: ▼ -2.91% (-0.78)
6M: ▲ +148.58% (+15.60)
YTD: ▼ -0.56% (-0.15)
1Y: ▲ +70.16% (+10.76)
Volume: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.43B
Volatility: 51.4%
BB: Inside (8.6%)
MACD: +0.977 | +1.350 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.10
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.3%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.10
Current
Stop Loss: $23.71
-9.2%
Target: $30.90
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.66$26.82$27.97
Width: 8.6% – Inside
Implied Move ±5.2%
$24.94$27.27

ALNY (Y, F, Z, S) $361.85

▼ -2.19% (-8.11)
5D: ▼ -9.40% (-37.55)
1M: ▼ -7.57% (-29.65)
6M: ▲ +40.69% (+104.66)
YTD: ▼ -9.00% (-35.80)
1Y: ▲ +50.45% (+121.34)
Volume: 185.6K
52W: $205.87 - $495.55
Market Cap: 47.81B
Volatility: 38.9%
BB: Below Lower (13.9%)
MACD: -12.769 | -10.460 (Bearish)
MA: 50d: $422.54 | 200d: $376.69
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1206.17
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $330.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $361.85
Current
Stop Loss: $330.84
-8.6%
Target: $423.87
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.49$371.60
52W
$205.87$495.55
Bollinger Bands
$367.99$395.41$422.83
Width: 13.9% – Below Lower
Implied Move ±3.4%
$351.36$372.34

PWR (Y, F, Z, S) $434.39

▼ -2.21% (-9.81)
5D: ▲ +5.14% (+21.22)
1M: ▼ -0.31% (-1.37)
6M: ▲ +48.68% (+142.23)
YTD: ▲ +2.95% (+12.44)
1Y: ▲ +35.95% (+114.87)
Volume: 231.3K
52W: $226.91 - $473.87
Market Cap: 64.77B
Volatility: 37.4%
BB: Inside (7.8%)
MACD: -2.213 | -3.147 (Bullish)
MA: 50d: $440.96 | 200d: $385.08
P/C Vol Ratio: 6.24
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.35
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $409.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.39
Current
Stop Loss: $409.04
-5.8%
Target: $485.09
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.67$447.41
Width: 7.8% – Inside
Implied Move ±5.0%
$416.11$452.67

PLTR (Y, F, Z, S) $175.00

▼ -2.21% (-3.96)
5D: ▼ -1.05% (-1.86)
1M: ▼ -4.50% (-8.25)
6M: ▲ +50.76% (+58.92)
YTD: ▼ -1.55% (-2.75)
1Y: ▲ +165.51% (+109.09)
Volume: 12.5M
52W: $65.19 - $207.52
Market Cap: 417.10B
Volatility: 51.2%
BB: Inside (16.6%)
MACD: -1.031 | -0.157 (Bearish)
MA: 50d: $179.13 | 200d: $154.53
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 406.98
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $161.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $161.33
-7.8%
Target: $202.34
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.35$182.44$197.54
Width: 16.6% – Inside
Implied Move ±3.5%
$169.78$180.22

GE (Y, F, Z, S) $319.77

▼ -2.28% (-7.46)
5D: ▲ +1.69% (+5.33)
1M: ▲ +6.36% (+19.13)
6M: ▲ +60.09% (+120.03)
YTD: ▲ +3.81% (+11.74)
1Y: ▲ +81.83% (+143.91)
Volume: 934.2K
52W: $158.75 - $332.79
Market Cap: 339.09B
Volatility: 27.6%
BB: Inside (12.3%)
MACD: +6.461 | +6.104 (Bullish)
MA: 50d: $304.00 | 200d: $266.79
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.4% (3.5d)
P/E: 42.69
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $305.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.77
Current
Stop Loss: $305.17
-4.6%
Target: $348.96
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$319.04$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.70$334.10
Width: 12.3% – Inside
Implied Move ±2.4%
$313.32$326.21

RDDT (Y, F, Z, S) $252.98

▼ -2.30% (-5.95)
5D: ▼ -0.38% (-0.97)
1M: ▲ +15.78% (+34.48)
6M: ▲ +107.12% (+130.84)
YTD: ▲ +10.05% (+23.11)
1Y: ▲ +53.49% (+88.15)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 47.94B
Volatility: 62.5%
BB: Inside (19.4%)
MACD: +8.811 | +7.967 (Bullish)
MA: 50d: $220.30 | 200d: $179.52
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.04
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $229.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.98
Current
Stop Loss: $229.24
-9.4%
Target: $300.44
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.58$238.70$261.82
Width: 19.4% – Inside
Implied Move ±4.3%
$243.62$262.33

DDOG (Y, F, Z, S) $122.57

▼ -2.33% (-2.93)
5D: ▼ -6.21% (-8.11)
1M: ▼ -13.71% (-19.48)
6M: ▲ +19.80% (+20.26)
YTD: ▼ -9.87% (-13.42)
1Y: ▼ -11.92% (-16.59)
Volume: 1.3M
52W: $81.63 - $201.69
Market Cap: 42.98B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.947 | -6.312 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 4.76
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 395.39
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $113.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.57
Current
Stop Loss: $113.16
-7.7%
Target: $141.38
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.17$125.67
52W
$81.63$201.69
Bollinger Bands
$123.33$135.15$146.97
Width: 17.5% – Below Lower
Implied Move ±3.2%
$119.25$125.89

IGV (Y, F, Z, S) $100.88

▼ -2.39% (-2.47)
5D: ▼ -3.41% (-3.56)
1M: ▼ -4.28% (-4.51)
6M: ▲ +4.97% (+4.78)
YTD: ▼ -4.55% (-4.81)
1Y: ▲ +3.56% (+3.47)
Volume: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.5%
BB: Below Lower (8.0%)
MACD: -1.147 | -0.779 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $97.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $100.88
Current
Stop Loss: $97.24
-3.6%
Target: $108.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.80$103.10
52W
$76.68$117.99
Bollinger Bands
$101.53$105.74$109.95
Width: 8.0% – Below Lower
Implied Move ±4.4%
$97.14$104.62

AAPU (Y, F, Z, S) $30.09

▼ -2.43% (-0.75)
5D: ▼ -1.15% (-0.35)
1M: ▼ -12.27% (-4.21)
6M: ▲ +35.32% (+7.85)
YTD: ▼ -10.39% (-3.49)
1Y: ▲ +0.73% (+0.22)
Volume: 863.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.8%
BB: Inside (19.3%)
MACD: -1.050 | -0.731 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $28.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.09
Current
Stop Loss: $28.21
-6.3%
Target: $33.85
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.09$31.02
52W
$14.73$38.13
Bollinger Bands
$29.51$32.66$35.81
Width: 19.3% – Inside
Implied Move ±27.4%
$23.08$37.10

TSLA (Y, F, Z, S) $436.07

▼ -2.49% (-11.14)
5D: ▲ +0.06% (+0.27)
1M: ▼ -8.26% (-39.24)
6M: ▲ +49.32% (+144.04)
YTD: ▼ -3.04% (-13.65)
1Y: ▲ +10.02% (+39.71)
Volume: 24.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.816 | +0.314 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.88
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.38 | Stop Loss: $407.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.07
Current
Stop Loss: $407.30
-6.6%
Target: $493.59
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$417.85$459.38$500.91
Width: 18.1% – Inside
Implied Move ±2.8%
$425.83$446.30

MDB (Y, F, Z, S) $400.95

▼ -2.49% (-10.24)
5D: ▼ -3.04% (-12.57)
1M: ▼ -3.62% (-15.05)
6M: ▲ +129.52% (+226.26)
YTD: ▼ -4.47% (-18.74)
1Y: ▲ +65.40% (+158.54)
Volume: 281.4K
52W: $140.78 - $444.72
Market Cap: 32.63B
Volatility: 58.9%
BB: Inside (11.8%)
MACD: +5.122 | +10.210 (Bearish)
MA: 50d: $390.04 | 200d: $275.61
P/C Vol Ratio: 3.09
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.23
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $370.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $400.95
Current
Stop Loss: $370.78
-7.5%
Target: $461.29
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.52$422.54$447.56
Width: 11.8% – Inside
Implied Move ±3.7%
$388.48$413.42

AXON (Y, F, Z, S) $625.08

▼ -2.56% (-16.43)
5D: ▲ +1.97% (+12.10)
1M: ▲ +13.28% (+73.29)
6M: ▲ +2.28% (+13.95)
YTD: ▲ +10.06% (+57.15)
1Y: ▲ +7.81% (+45.28)
Volume: 139.3K
52W: $469.24 - $885.92
Market Cap: 49.65B
Volatility: 42.1%
BB: Inside (18.9%)
MACD: +14.713 | +8.714 (Bullish)
MA: 50d: $577.00 | 200d: $682.68
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.07
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.26 | Stop Loss: $582.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.08
Current
Stop Loss: $582.55
-6.8%
Target: $710.14
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$622.89$649.00
52W
$469.24$885.92
Bollinger Bands
$538.45$594.72$651.00
Width: 18.9% – Inside
Implied Move ±4.3%
$602.45$647.71

OPEN (Y, F, Z, S) $6.59

▼ -2.58% (-0.18)
5D: ▲ +2.57% (+0.16)
1M: ▲ +1.93% (+0.12)
6M: ▲ +757.61% (+5.83)
YTD: ▲ +13.12% (+0.76)
1Y: ▲ +381.39% (+5.22)
Volume: 19.1M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.041 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.66
-14.2%
Target: $8.47
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±5.3%
$6.30$6.89

SPRX (Y, F, Z, S) $40.86

▼ -2.69% (-1.13)
5D: ▲ +3.67% (+1.45)
1M: ▲ +11.27% (+4.14)
6M: ▲ +89.61% (+19.31)
YTD: ▲ +6.13% (+2.36)
1Y: ▲ +51.84% (+13.95)
Volume: 65.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.6%)
MACD: +0.545 | +0.331 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.58
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.86
Current
Stop Loss: $38.55
-5.6%
Target: $45.48
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.81
Width: 16.6% – Inside
Implied Move ±3.7%
$39.59$42.13

UPRO (Y, F, Z, S) $118.08

▼ -2.75% (-3.35)
5D: ▼ -1.07% (-1.28)
1M: ▲ +2.81% (+3.23)
6M: ▲ +76.51% (+51.18)
YTD: ▲ +2.01% (+2.32)
1Y: ▲ +38.08% (+32.56)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +1.444 | +1.411 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.08
Current
Stop Loss: $113.17
-4.2%
Target: $127.91
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.62$120.34
52W
$45.54$122.71
Bollinger Bands
$111.67$118.01$124.36
Width: 10.8% – Inside
Implied Move ±4.7%
$113.41$122.76

LRCX (Y, F, Z, S) $208.43

▼ -2.78% (-5.95)
5D: ▲ +3.72% (+7.47)
1M: ▲ +26.86% (+44.13)
6M: ▲ +195.78% (+137.96)
YTD: ▲ +21.76% (+37.25)
1Y: ▲ +180.23% (+134.05)
Volume: 5.8M
52W: $55.98 - $222.58
Market Cap: 262.84B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.980 | +11.393 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.11
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.3%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $191.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.43
Current
Stop Loss: $191.79
-8.0%
Target: $241.71
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$207.30$211.12
52W
$55.98$222.58
Bollinger Bands
$146.91$186.71$226.52
Width: 42.6% – Inside
Implied Move ±4.4%
$200.69$216.17

SPXL (Y, F, Z, S) $224.93

▼ -2.79% (-6.46)
5D: ▼ -1.15% (-2.62)
1M: ▲ +2.76% (+6.04)
6M: ▲ +76.72% (+97.65)
YTD: ▲ +1.96% (+4.32)
1Y: ▲ +38.20% (+62.17)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +2.752 | +2.698 (Bullish)
MA: 50d: $220.02 | 200d: $184.86
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.42
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $215.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.93
Current
Stop Loss: $215.59
-4.2%
Target: $243.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.69$224.88$237.06
Width: 10.8% – Inside
Implied Move ±2.9%
$219.41$230.46

CRWD (Y, F, Z, S) $454.82

▼ -2.82% (-13.20)
5D: ▼ -1.95% (-9.05)
1M: ▼ -6.70% (-32.65)
6M: ▲ +5.53% (+23.83)
YTD: ▼ -2.97% (-13.94)
1Y: ▲ +30.68% (+106.78)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 114.63B
Volatility: 31.6%
BB: Inside (8.5%)
MACD: -10.462 | -10.852 (Bullish)
MA: 50d: $501.35 | 200d: $465.50
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.07
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $426.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $454.82
Current
Stop Loss: $426.89
-6.1%
Target: $510.68
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.32$471.46$491.60
Width: 8.5% – Inside
Implied Move ±2.9%
$443.53$466.11

TEAM (Y, F, Z, S) $133.99

▼ -2.83% (-3.90)
5D: ▼ -10.33% (-15.44)
1M: ▼ -15.82% (-25.18)
6M: ▼ -41.36% (-94.50)
YTD: ▼ -17.36% (-28.15)
1Y: ▼ -45.62% (-112.41)
Volume: 973.0K
52W: $133.51 - $326.00
Market Cap: 35.27B
Volatility: 39.3%
BB: Below Lower (23.2%)
MACD: -4.450 | -1.488 (Bearish)
MA: 50d: $155.87 | 200d: $180.44
P/C Vol Ratio: 7.11
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.79
EPS: -0.70
1y Target Est: $239.15
Upside %: +78.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $122.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.99
Current
Stop Loss: $122.33
-8.7%
Target: $157.32
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$133.51$138.92
52W
$133.51$326.00
Bollinger Bands
$138.35$156.49$174.63
Width: 23.2% – Below Lower
Implied Move ±0.6%
$133.28$134.70

BKNG (Y, F, Z, S) $5160.12

▼ -2.91% (-154.59)
5D: ▼ -5.23% (-284.88)
1M: ▼ -5.45% (-297.58)
6M: ▲ +5.68% (+277.12)
YTD: ▼ -3.65% (-195.21)
1Y: ▲ +8.78% (+416.56)
Volume: 35.9K
52W: $4074.35 - $5818.24
Market Cap: 167.24B
Volatility: 27.9%
BB: Below Lower (5.4%)
MACD: +35.444 | +67.454 (Bearish)
MA: 50d: $5157.02 | 200d: $5268.12
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.59
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $107.17 | Stop Loss: $4945.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5160.12
Current
Stop Loss: $4945.77
-4.2%
Target: $5588.81
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5158.92$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5241.60$5388.10$5534.60
Width: 5.4% – Below Lower
Implied Move ±0.3%
$5147.40$5172.84

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -1.02% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.24
-5.3%
Target: $55.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

MUU (Y, F, Z, S) $133.35

▼ -3.13% (-4.31)
5D: ▲ +3.21% (+4.15)
1M: ▲ +86.96% (+62.02)
6M: ▲ +1321.03% (+123.97)
YTD: ▲ +32.37% (+32.61)
1Y: ▲ +603.02% (+114.38)
Volume: 353.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.5%)
MACD: +16.654 | +14.795 (Bullish)
MA: 50d: $88.05 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.10
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $110.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.35
Current
Stop Loss: $110.01
-17.5%
Target: $180.02
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.08$110.73$161.38
Width: 91.5% – Inside

MSFU (Y, F, Z, S) $37.79

▼ -3.38% (-1.32)
5D: ▼ -6.44% (-2.60)
1M: ▼ -5.91% (-2.37)
6M: ▲ +26.21% (+7.85)
YTD: ▼ -8.83% (-3.66)
1Y: ▲ +6.73% (+2.38)
Volume: 449.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (12.1%)
MACD: -0.940 | -0.772 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.34
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.79
Current
Stop Loss: $35.35
-6.5%
Target: $42.67
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.53$38.68
52W
$23.38$57.52
Bollinger Bands
$38.42$40.88$43.35
Width: 12.1% – Below Lower
Implied Move ±3.8%
$36.56$39.02

HIBL (Y, F, Z, S) $73.31

▼ -3.39% (-2.57)
5D: ▲ +0.61% (+0.45)
1M: ▲ +8.75% (+5.90)
6M: ▲ +212.53% (+49.85)
YTD: ▲ +11.63% (+7.64)
1Y: ▲ +76.17% (+31.70)
Volume: 36.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.796 | +2.683 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.69
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $67.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.31
Current
Stop Loss: $67.93
-7.3%
Target: $84.06
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$72.94$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.53
Width: 21.8% – Inside
Implied Move ±2.7%
$71.60$75.01

DASH (Y, F, Z, S) $209.91

▼ -3.45% (-7.49)
5D: ▼ -6.33% (-14.19)
1M: ▼ -7.52% (-17.07)
6M: ▲ +9.77% (+18.68)
YTD: ▼ -7.32% (-16.57)
1Y: ▲ +23.97% (+40.58)
Volume: 939.1K
52W: $155.40 - $285.50
Market Cap: 90.47B
Volatility: 55.0%
BB: Below Lower (12.9%)
MACD: -1.995 | +0.187 (Bearish)
MA: 50d: $217.45 | 200d: $228.36
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.02
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.91
Current
Stop Loss: $195.21
-7.0%
Target: $239.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.50$226.09$240.69
Width: 12.9% – Below Lower
Implied Move ±3.5%
$203.61$216.21

WDAY (Y, F, Z, S) $192.65

▼ -3.46% (-6.90)
5D: ▼ -8.17% (-17.14)
1M: ▼ -10.35% (-22.25)
6M: ▼ -20.85% (-50.74)
YTD: ▼ -10.30% (-22.13)
1Y: ▼ -21.70% (-53.38)
Volume: 976.7K
52W: $192.46 - $283.68
Market Cap: 51.44B
Volatility: 31.7%
BB: Below Lower (13.4%)
MACD: -5.340 | -3.741 (Bearish)
MA: 50d: $218.94 | 200d: $232.64
P/C Vol Ratio: 14.22
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.29
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $181.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.65
Current
Stop Loss: $181.68
-5.7%
Target: $214.59
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.46$198.30
52W
$192.46$283.68
Bollinger Bands
$197.92$212.19$226.45
Width: 13.4% – Below Lower
Implied Move ±1.0%
$191.03$194.27

ARM (Y, F, Z, S) $104.03

▼ -3.53% (-3.81)
5D: ▼ -8.00% (-9.05)
1M: ▼ -16.35% (-20.34)
6M: ▼ -6.82% (-7.62)
YTD: ▼ -4.83% (-5.28)
1Y: ▼ -25.72% (-36.03)
Volume: 3.0M
52W: $80.00 - $183.16
Market Cap: 110.38B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.181 | -6.542 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 5.45
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.37
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.03
Current
Stop Loss: $96.11
-7.6%
Target: $119.87
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.46$112.55$119.64
Width: 12.6% – Below Lower
Implied Move ±3.5%
$100.94$107.12

SPYU (Y, F, Z, S) $56.16

▼ -3.55% (-2.07)
5D: ▼ -1.47% (-0.84)
1M: ▲ +2.78% (+1.52)
6M: ▲ +89.60% (+26.54)
YTD: ▲ +2.41% (+1.32)
1Y: ▲ +25.13% (+11.28)
Volume: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.3%)
MACD: +0.685 | +0.653 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.16
Current
Stop Loss: $53.07
-5.5%
Target: $62.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.76$57.50
52W
$18.15$60.42
Bollinger Bands
$52.57$56.32$60.07
Width: 13.3% – Inside

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 471
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

PDD (Y, F, Z, S) $108.19

▼ -3.68% (-4.13)
5D: ▼ -11.03% (-13.41)
1M: ▼ -2.00% (-2.21)
6M: ▲ +3.88% (+4.04)
YTD: ▼ -4.59% (-5.20)
1Y: ▲ +10.25% (+10.06)
Volume: 7.9M
52W: $87.11 - $139.41
Market Cap: 153.59B
Volatility: 31.9%
BB: Inside (18.2%)
MACD: -0.491 | -0.414 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.41
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.95
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.19
Current
Stop Loss: $99.95
-7.6%
Target: $124.67
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.2% – Inside
Implied Move ±3.0%
$105.48$110.90

FBL (Y, F, Z, S) $28.53

▼ -3.71% (-1.10)
5D: ▼ -8.23% (-2.56)
1M: ▼ -9.36% (-2.95)
6M: ▲ +8.68% (+2.28)
YTD: ▼ -12.24% (-3.98)
1Y: ▼ -13.79% (-4.56)
Volume: 607.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Below Lower (15.5%)
MACD: -0.589 | -0.211 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $26.07
-8.6%
Target: $33.46
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.35$29.33
52W
$19.75$50.70
Bollinger Bands
$29.49$31.97$34.45
Width: 15.5% – Below Lower
Implied Move ±4.4%
$27.47$29.59

ISRG (Y, F, Z, S) $540.76

▼ -3.75% (-21.06)
5D: ▼ -7.58% (-44.32)
1M: ▼ -3.35% (-18.76)
6M: ▲ +5.02% (+25.87)
YTD: ▼ -4.52% (-25.60)
1Y: ▲ +0.35% (+1.88)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 193.85B
Volatility: 38.9%
BB: Below Lower (9.2%)
MACD: +1.847 | +5.439 (Bearish)
MA: 50d: $565.07 | 200d: $514.29
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.34
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $514.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.76
Current
Stop Loss: $514.91
-4.8%
Target: $592.45
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.43$571.62$597.81
Width: 9.2% – Below Lower
Implied Move ±3.5%
$524.44$557.08

NTSK (Y, F, Z, S) $15.78

▼ -3.78% (-0.62)
5D: ▼ -5.68% (-0.95)
1M: ▼ -17.17% (-3.27)
6M: ▼ -29.84% (-6.71)
YTD: ▼ -10.03% (-1.76)
1Y: ▼ -29.84% (-6.71)
Volume: 970.3K
52W: $15.76 - $27.99
Market Cap: 6.21B
Volatility: 65.6%
BB: Inside (26.0%)
MACD: -0.970 | -0.829 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.45
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $14.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.78
Current
Stop Loss: $14.37
-8.9%
Target: $18.60
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.76$16.41
52W
$15.76$27.99
Bollinger Bands
$15.51$17.83$20.15
Width: 26.0% – Inside
Implied Move ±11.9%
$14.18$17.38

MRVL (Y, F, Z, S) $79.88

▼ -3.82% (-3.18)
5D: ▼ -4.22% (-3.51)
1M: ▼ -5.14% (-4.32)
6M: ▲ +36.42% (+21.32)
YTD: ▼ -5.94% (-5.04)
1Y: ▼ -30.43% (-34.94)
Volume: 4.6M
52W: $46.93 - $127.06
Market Cap: 68.86B
Volatility: 54.2%
BB: Below Lower (12.0%)
MACD: -1.308 | -0.707 (Bearish)
MA: 50d: $87.10 | 200d: $74.94
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.12
EPS: 2.84
1y Target Est: $117.20
Upside %: +46.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $73.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.88
Current
Stop Loss: $73.74
-7.7%
Target: $92.14
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.79$83.00
52W
$46.93$127.06
Bollinger Bands
$79.96$85.06$90.15
Width: 12.0% – Below Lower
Implied Move ±4.0%
$77.15$82.60

CDNS (Y, F, Z, S) $310.64

▼ -3.84% (-12.42)
5D: ▼ -2.56% (-8.16)
1M: ▼ -2.45% (-7.79)
6M: ▲ +2.79% (+8.42)
YTD: ▼ -0.62% (-1.94)
1Y: ▲ +5.59% (+16.45)
Volume: 369.0K
52W: $221.56 - $376.45
Market Cap: 84.65B
Volatility: 28.1%
BB: Inside (7.2%)
MACD: -0.690 | -1.257 (Bullish)
MA: 50d: $318.95 | 200d: $320.18
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.06
EPS: 3.88
1y Target Est: $382.09
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $293.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.64
Current
Stop Loss: $293.89
-5.4%
Target: $344.14
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.55$319.58
52W
$221.56$376.45
Bollinger Bands
$305.13$316.59$328.04
Width: 7.2% – Inside
Implied Move ±5.4%
$296.38$324.90

NBIS (Y, F, Z, S) $101.37

▼ -3.85% (-4.06)
5D: ▲ +4.18% (+4.07)
1M: ▲ +24.93% (+20.23)
6M: ▲ +324.85% (+77.51)
YTD: ▲ +21.10% (+17.67)
1Y: ▲ +174.79% (+64.48)
Volume: 4.5M
52W: $18.31 - $141.10
Market Cap: 25.53B
Volatility: 89.6%
BB: Inside (37.9%)
MACD: +2.488 | +0.379 (Bullish)
MA: 50d: $94.73 | 200d: $70.60
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.36
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.37
Current
Stop Loss: $89.24
-12.0%
Target: $125.62
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.16$91.47$108.79
Width: 37.9% – Inside
Implied Move ±6.4%
$95.89$106.85

C (Y, F, Z, S) $111.76

▼ -3.91% (-4.54)
5D: ▼ -7.33% (-8.84)
1M: ▼ -0.93% (-1.04)
6M: ▲ +65.60% (+44.27)
YTD: ▼ -4.23% (-4.93)
1Y: ▲ +56.27% (+40.24)
Volume: 10.8M
52W: $54.39 - $124.17
Market Cap: 205.73B
Volatility: 24.6%
BB: Inside (12.7%)
MACD: +2.232 | +3.443 (Bearish)
MA: 50d: $109.24 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.70
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.8%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $105.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.76
Current
Stop Loss: $105.86
-5.3%
Target: $123.54
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.76$118.75
52W
$54.39$124.17
Bollinger Bands
$110.29$117.77$125.26
Width: 12.7% – Inside
Implied Move ±2.6%
$109.24$114.27

AMZU (Y, F, Z, S) $36.83

▼ -3.98% (-1.53)
5D: ▼ -6.98% (-2.76)
1M: ▲ +12.67% (+4.14)
6M: ▲ +39.83% (+10.49)
YTD: ▲ +5.39% (+1.88)
1Y: ▼ -4.87% (-1.88)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (25.5%)
MACD: +0.944 | +0.638 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.13
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.83
Current
Stop Loss: $33.71
-8.5%
Target: $43.09
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$36.66$37.85
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.54
Width: 25.5% – Inside
Implied Move ±3.9%
$35.62$38.05

NVDU (Y, F, Z, S) $111.76

▼ -3.98% (-4.63)
5D: ▼ -3.41% (-3.95)
1M: ▲ +5.12% (+5.45)
6M: ▲ +140.17% (+65.23)
YTD: ▼ -5.06% (-5.96)
1Y: ▲ +33.16% (+27.83)
Volume: 151.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.152 | +0.206 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.14
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.76
Current
Stop Loss: $100.38
-10.2%
Target: $134.53
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.22$115.67$128.11
Width: 21.5% – Inside
Implied Move ±17.0%
$95.60$127.92

FNGO (Y, F, Z, S) $111.81

▼ -4.00% (-4.66)
5D: ▼ -2.92% (-3.36)
1M: ▼ -3.76% (-4.37)
6M: ▲ +46.78% (+35.63)
YTD: ▼ -4.05% (-4.72)
1Y: ▲ +27.24% (+23.94)
Volume: 2.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.427 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.96
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.81
Current
Stop Loss: $106.15
-5.1%
Target: $123.14
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.81$115.49
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside

NVDL (Y, F, Z, S) $83.39

▼ -4.11% (-3.57)
5D: ▼ -3.52% (-3.04)
1M: ▲ +4.96% (+3.94)
6M: ▲ +138.93% (+48.49)
YTD: ▼ -5.25% (-4.62)
1Y: ▲ +32.13% (+20.28)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.109 | +0.175 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.39
Current
Stop Loss: $74.85
-10.2%
Target: $100.47
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.8%
$79.98$86.79

SOXL (Y, F, Z, S) $53.76

▼ -4.13% (-2.31)
5D: ▲ +8.27% (+4.10)
1M: ▲ +30.54% (+12.58)
6M: ▲ +354.81% (+41.94)
YTD: ▲ +27.90% (+11.73)
1Y: ▲ +92.42% (+25.82)
Volume: 35.9M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.264 | +2.366 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.73
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $47.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.76
Current
Stop Loss: $47.61
-11.4%
Target: $66.05
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$53.43$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.50
Width: 50.9% – Inside
Implied Move ±6.5%
$50.80$56.71

BNKU (Y, F, Z, S) $33.22

▼ -4.15% (-1.44)
5D: ▼ -10.82% (-4.03)
1M: ▼ -1.44% (-0.49)
6M: ▲ +138.56% (+19.30)
YTD: ▼ -1.98% (-0.67)
1Y: ▲ +43.15% (+10.01)
Volume: 21.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.246 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.00
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.22
Current
Stop Loss: $29.65
-10.8%
Target: $40.37
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$32.80$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside

KSS (Y, F, Z, S) $19.62

▼ -4.20% (-0.86)
5D: ▼ -9.83% (-2.14)
1M: ▼ -11.54% (-2.56)
6M: ▲ +195.35% (+12.98)
YTD: ▼ -3.87% (-0.79)
1Y: ▲ +60.96% (+7.43)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.20B
Volatility: 103.8%
BB: Inside (19.0%)
MACD: -0.202 | +0.099 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.34
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.0%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $17.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.62
Current
Stop Loss: $17.49
-10.9%
Target: $23.89
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 58%
Day
$19.62$20.61
52W
$5.88$25.09
Bollinger Bands
$19.32$21.35$23.38
Width: 19.0% – Inside
Implied Move ±9.0%
$18.12$21.12

FNGG (Y, F, Z, S) $196.78

▼ -4.24% (-8.71)
5D: ▼ -3.07% (-6.23)
1M: ▼ -3.93% (-8.05)
6M: ▲ +47.04% (+62.95)
YTD: ▼ -4.60% (-9.50)
1Y: ▲ +26.92% (+41.74)
Volume: 13.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Below Lower (8.8%)
MACD: -4.274 | -4.219 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.66
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $187.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.78
Current
Stop Loss: $187.04
-5.0%
Target: $216.27
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.90$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.56$204.01

ORCL (Y, F, Z, S) $193.61

▼ -4.29% (-8.68)
5D: ▲ +2.36% (+4.46)
1M: ▲ +4.98% (+9.18)
6M: ▲ +38.41% (+53.73)
YTD: ▼ -0.40% (-0.79)
1Y: ▲ +25.12% (+38.87)
Volume: 9.8M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $181.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.61
Current
Stop Loss: $181.47
-6.3%
Target: $217.89
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$193.05$201.68
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.5%
$187.80$199.42

🟠 BE (Y, F, Z, S) $133.75

▼ -4.31% (-6.02)
5D: ▲ +9.78% (+11.91)
1M: ▲ +49.31% (+44.17)
6M: ▲ +607.30% (+114.84)
YTD: ▲ +53.93% (+46.86)
1Y: ▲ +499.78% (+111.45)
Volume: 4.4M
52W: $15.15 - $147.86
Market Cap: 31.63B
Volatility: 119.8%
BB: Inside (78.8%)
MACD: +8.818 | +3.252 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 4.36
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1671.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.75
Current
Stop Loss: $115.85
-13.4%
Target: $169.54
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.87$102.09$142.31
Width: 78.8% – Inside
Implied Move ±7.6%
$125.11$142.39

PLTU (Y, F, Z, S) $70.51

▼ -4.33% (-3.19)
5D: ▼ -2.29% (-1.65)
1M: ▼ -11.08% (-8.79)
6M: ▲ +75.99% (+30.44)
YTD: ▼ -4.12% (-3.03)
1Y: ▲ +316.60% (+53.58)
Volume: 526.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.2%)
MACD: -1.488 | -0.747 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.55
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.51
Current
Stop Loss: $59.17
-16.1%
Target: $93.19
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.90$77.53$91.16
Width: 35.2% – Inside
Implied Move ±6.9%
$66.38$74.63

PTIR (Y, F, Z, S) $25.64

▼ -4.40% (-1.18)
5D: ▼ -2.25% (-0.59)
1M: ▼ -11.09% (-3.20)
6M: ▲ +74.50% (+10.95)
YTD: ▼ -4.08% (-1.09)
1Y: ▲ +314.65% (+19.46)
Volume: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.574 | -0.314 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.43
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $21.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.64
Current
Stop Loss: $21.53
-16.0%
Target: $33.86
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.25$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.86$33.42

BAC (Y, F, Z, S) $52.08

▼ -4.52% (-2.47)
5D: ▼ -7.31% (-4.10)
1M: ▼ -5.88% (-3.26)
6M: ▲ +32.40% (+12.74)
YTD: ▼ -5.32% (-2.92)
1Y: ▲ +16.39% (+7.33)
Volume: 33.0M
52W: $32.53 - $57.55
Market Cap: 393.69B
Volatility: 19.8%
BB: Below Lower (8.0%)
MACD: +0.149 | +0.576 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.23
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.08
Current
Stop Loss: $49.90
-4.2%
Target: $56.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.21$55.42$57.62
Width: 8.0% – Below Lower
Implied Move ±1.8%
$51.27$52.88

TQQQ (Y, F, Z, S) $53.07

▼ -4.55% (-2.53)
5D: ▼ -2.07% (-1.12)
1M: ▲ +2.18% (+1.13)
6M: ▲ +94.47% (+25.78)
YTD: ▲ +0.66% (+0.35)
1Y: ▲ +41.26% (+15.50)
Volume: 81.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.4%)
MACD: +0.305 | +0.277 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.43
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $49.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.07
Current
Stop Loss: $49.74
-6.3%
Target: $59.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.9%
$51.29$54.85

BIIB (Y, F, Z, S) $169.98

▼ -4.67% (-8.32)
5D: ▼ -8.61% (-16.02)
1M: ▼ -3.28% (-5.76)
6M: ▲ +41.45% (+49.81)
YTD: ▼ -3.41% (-6.01)
1Y: ▲ +18.82% (+26.92)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.94B
Volatility: 29.0%
BB: Inside (12.4%)
MACD: +2.057 | +2.774 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.1d)
P/E: 15.49
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.98
Current
Stop Loss: $159.57
-6.1%
Target: $190.81
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.53$177.50$188.47
Width: 12.4% – Inside
Implied Move ±2.9%
$165.78$174.18

USD (Y, F, Z, S) $53.75

▼ -4.68% (-2.64)
5D: ▲ +0.37% (+0.20)
1M: ▲ +9.63% (+4.72)
6M: ▲ +180.21% (+34.57)
YTD: ▲ +2.36% (+1.24)
1Y: ▲ +69.79% (+22.09)
Volume: 376.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.6%
BB: Inside (22.2%)
MACD: +0.730 | +0.569 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.30
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $49.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.15
-8.6%
Target: $62.96
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.50$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±4.8%
$51.57$55.93

WFC (Y, F, Z, S) $89.07

▼ -4.80% (-4.49)
5D: ▼ -6.83% (-6.53)
1M: ▼ -4.12% (-3.83)
6M: ▲ +27.37% (+19.14)
YTD: ▼ -4.43% (-4.13)
1Y: ▲ +27.83% (+19.39)
Volume: 15.0M
52W: $57.46 - $97.76
Market Cap: 285.33B
Volatility: 21.3%
BB: Below Lower (7.7%)
MACD: +0.967 | +1.690 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.67
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.07
Current
Stop Loss: $84.96
-4.6%
Target: $97.29
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.50$94.10$97.70
Width: 7.7% – Below Lower
Implied Move ±2.4%
$87.23$90.91

TSLL (Y, F, Z, S) $17.80

▼ -5.02% (-0.94)
5D: ▼ -0.28% (-0.05)
1M: ▼ -17.61% (-3.80)
6M: ▲ +69.80% (+7.32)
YTD: ▼ -6.86% (-1.31)
1Y: ▼ -28.09% (-6.95)
Volume: 43.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.402 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.67
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.36
-13.7%
Target: $22.67
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.1%
$-2.18$37.78

WEBL (Y, F, Z, S) $25.52

▼ -5.18% (-1.39)
5D: ▼ -6.19% (-1.68)
1M: ▼ -5.39% (-1.45)
6M: ▲ +30.07% (+5.90)
YTD: ▼ -6.74% (-1.84)
1Y: ▼ -2.67% (-0.70)
Volume: 99.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $23.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.52
Current
Stop Loss: $23.55
-7.7%
Target: $29.44
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.44$26.58
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.07$26.96

AVGO (Y, F, Z, S) $335.84

▼ -5.29% (-18.77)
5D: ▲ +1.01% (+3.36)
1M: ▼ -0.98% (-3.32)
6M: ▲ +76.73% (+145.81)
YTD: ▼ -2.96% (-10.26)
1Y: ▲ +50.81% (+113.15)
Volume: 7.8M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.5%
BB: Inside (9.2%)
MACD: -4.757 | -5.135 (Bullish)
MA: 50d: $358.23 | 200d: $295.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.11
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.98 | Stop Loss: $313.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.84
Current
Stop Loss: $313.88
-6.5%
Target: $379.76
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$335.53$350.69
52W
$137.28$413.82
Bollinger Bands
$327.76$343.59$359.43
Width: 9.2% – Inside
Implied Move ±3.3%
$326.36$345.32

TECL (Y, F, Z, S) $116.55

▼ -5.40% (-6.65)
5D: ▼ -1.08% (-1.27)
1M: ▲ +2.14% (+2.44)
6M: ▲ +127.91% (+65.41)
YTD: ▼ -0.80% (-0.94)
1Y: ▲ +47.34% (+37.45)
Volume: 588.6K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.2%
BB: Inside (15.3%)
MACD: +0.263 | +0.340 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $107.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.55
Current
Stop Loss: $107.14
-8.1%
Target: $135.37
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$116.29$121.65
52W
$30.54$146.37
Bollinger Bands
$110.52$119.67$128.82
Width: 15.3% – Inside
Implied Move ±4.8%
$111.75$121.35

AFRM (Y, F, Z, S) $71.36

▼ -6.07% (-4.61)
5D: ▼ -12.56% (-10.25)
1M: ▲ +8.68% (+5.70)
6M: ▲ +41.59% (+20.96)
YTD: ▼ -4.12% (-3.07)
1Y: ▲ +28.93% (+16.01)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 23.55B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.439 | +2.028 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 103.42
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.36
Current
Stop Loss: $64.21
-10.0%
Target: $85.65
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.84$75.60
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.9%
$68.37$74.35

INTU (Y, F, Z, S) $567.74

▼ -6.20% (-37.54)
5D: ▼ -12.86% (-83.81)
1M: ▼ -13.11% (-85.66)
6M: ▼ -8.43% (-52.29)
YTD: ▼ -14.14% (-93.46)
1Y: ▼ -8.37% (-51.86)
Volume: 1.3M
52W: $529.06 - $810.72
Market Cap: 158.00B
Volatility: 29.9%
BB: Below Lower (16.8%)
MACD: -13.101 | -4.792 (Bearish)
MA: 50d: $652.09 | 200d: $680.90
P/C Vol Ratio: 5.72
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 38.90
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.7%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.78 | Stop Loss: $532.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $567.74
Current
Stop Loss: $532.18
-6.3%
Target: $638.85
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$566.50$592.66
52W
$529.06$810.72
Bollinger Bands
$596.69$651.38$706.06
Width: 16.8% – Below Lower
Implied Move ±3.0%
$553.46$582.02

CRDO (Y, F, Z, S) $150.89

▼ -6.50% (-10.49)
5D: ▲ +6.57% (+9.30)
1M: ▲ +6.25% (+8.87)
6M: ▲ +249.20% (+107.68)
YTD: ▲ +4.86% (+7.00)
1Y: ▲ +117.45% (+81.50)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.26B
Volatility: 84.0%
BB: Inside (19.1%)
MACD: -0.798 | -2.735 (Bullish)
MA: 50d: $154.49 | 200d: $113.24
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.08
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $131.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.89
Current
Stop Loss: $131.14
-13.1%
Target: $190.38
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.45$145.36$159.27
Width: 19.1% – Inside
Implied Move ±7.2%
$141.69$160.09

BULZ (Y, F, Z, S) $266.81

▼ -6.63% (-18.95)
5D: ▲ +2.86% (+7.41)
1M: ▲ +8.40% (+20.67)
6M: ▲ +165.61% (+166.36)
YTD: ▲ +2.80% (+7.26)
1Y: ▲ +79.86% (+118.47)
Volume: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.1%)
MACD: +2.574 | +1.246 (Bullish)
MA: 50d: $266.15 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $241.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.81
Current
Stop Loss: $241.29
-9.6%
Target: $317.85
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$265.68$284.14
52W
$57.00$335.58
Bollinger Bands
$239.88$265.18$290.49
Width: 19.1% – Inside

FNGU (Y, F, Z, S) $23.48

▼ -6.64% (-1.67)
5D: ▼ -4.75% (-1.17)
1M: ▼ -6.97% (-1.76)
6M: ▲ +60.71% (+8.87)
YTD: ▼ -7.05% (-1.78)
1Y: ▼ -3.11% (-0.75)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Below Lower (13.5%)
MACD: -0.908 | -0.911 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.48
Current
Stop Loss: $21.41
-8.8%
Target: $27.62
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.38$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.98
Width: 13.5% – Below Lower

SHOP (Y, F, Z, S) $155.46

▼ -7.15% (-11.98)
5D: ▼ -7.62% (-12.82)
1M: ▼ -2.75% (-4.39)
6M: ▲ +57.16% (+56.54)
YTD: ▼ -3.42% (-5.51)
1Y: ▲ +53.00% (+53.85)
Volume: 3.5M
52W: $69.84 - $182.19
Market Cap: 202.38B
Volatility: 46.1%
BB: Below Lower (10.2%)
MACD: +0.652 | +1.570 (Bearish)
MA: 50d: $160.04 | 200d: $133.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 114.31
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $143.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $155.46
Current
Stop Loss: $143.15
-7.9%
Target: $180.08
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$154.51$165.16
52W
$69.84$182.19
Bollinger Bands
$157.29$165.78$174.26
Width: 10.2% – Below Lower
Implied Move ±4.0%
$150.15$160.77

ARMG (Y, F, Z, S) $5.09

▼ -7.38% (-0.40)
5D: ▼ -16.23% (-0.99)
1M: ▼ -31.62% (-2.35)
6M: ▼ -32.58% (-2.46)
YTD: ▼ -10.79% (-0.61)
1Y: ▼ -65.92% (-9.84)
Volume: 648.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Below Lower (26.5%)
MACD: -0.811 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.09
Current
Stop Loss: $4.27
-15.9%
Target: $6.71
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.53$5.64

RIVN (Y, F, Z, S) $17.28

▼ -8.30% (-1.57)
5D: ▼ -13.10% (-2.60)
1M: ▼ -7.57% (-1.42)
6M: ▲ +29.96% (+3.98)
YTD: ▼ -12.30% (-2.42)
1Y: ▲ +29.57% (+3.94)
Volume: 24.8M
52W: $10.36 - $22.69
Market Cap: 21.19B
Volatility: 84.9%
BB: Inside (26.8%)
MACD: +0.248 | +0.665 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 14.5% (4.6d)
P/E: -7.12
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.28
Current
Stop Loss: $15.08
-12.8%
Target: $21.70
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.16$19.81$22.46
Width: 26.8% – Inside
Implied Move ±4.9%
$16.57$18.00

ORCX (Y, F, Z, S) $16.90

▼ -8.55% (-1.58)
5D: ▲ +3.87% (+0.63)
1M: ▲ +7.44% (+1.17)
6M: ▲ +36.95% (+4.56)
YTD: ▼ -1.91% (-0.33)
1Y: ▼ -17.80% (-3.66)
Volume: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.946 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $14.75
-12.7%
Target: $21.20
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$16.81$18.35
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.3%
$15.85$17.95

APP (Y, F, Z, S) $600.28

▼ -10.22% (-68.35)
5D: ▼ -2.64% (-16.25)
1M: ▼ -11.09% (-74.88)
6M: ▲ +107.80% (+311.40)
YTD: ▼ -10.91% (-73.54)
1Y: ▲ +86.95% (+279.19)
Volume: 3.0M
52W: $200.50 - $745.61
Market Cap: 203.04B
Volatility: 58.2%
BB: Inside (25.3%)
MACD: -6.346 | +1.634 (Bearish)
MA: 50d: $637.81 | 200d: $479.49
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 70.70
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $527.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $600.28
Current
Stop Loss: $527.03
-12.2%
Target: $746.78
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$585.91$670.67$755.44
Width: 25.3% – Inside
Implied Move ±5.0%
$575.02$625.54

AVL (Y, F, Z, S) $41.04

▼ -10.56% (-4.85)
5D: ▲ +1.22% (+0.49)
1M: ▼ -4.02% (-1.72)
6M: ▲ +155.97% (+25.01)
YTD: ▼ -6.91% (-3.05)
1Y: ▲ +53.61% (+14.32)
Volume: 324.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.3%
BB: Inside (17.7%)
MACD: -1.753 | -1.896 (Bullish)
MA: 50d: $48.61 | 200d: $36.80
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.66
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $35.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.04
Current
Stop Loss: $35.58
-13.3%
Target: $51.97
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$41.04$44.80
52W
$8.83$65.16
Bollinger Bands
$39.59$43.43$47.26
Width: 17.7% – Inside
Implied Move ±11.6%
$37.01$45.08

SHPU (Y, F, Z, S) $26.73

▼ -14.38% (-4.49)
5D: ▼ -15.68% (-4.97)
1M: ▼ -7.83% (-2.27)
6M: ▼ -10.57% (-3.16)
YTD: ▼ -8.39% (-2.45)
1Y: ▼ -10.57% (-3.16)
Volume: 25.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 93.0%
BB: Below Lower (21.1%)
MACD: +0.057 | +0.411 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.11
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.73
Current
Stop Loss: $22.61
-15.4%
Target: $34.95
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.49$30.50
52W
$21.18$38.72
Bollinger Bands
$27.64$30.90$34.17
Width: 21.1% – Below Lower
MSTR (Y, F, Z, S) $186.04
▲ +7.54% (+13.04)
5D: ▲ +11.42% (+19.07)
1M: ▲ +14.78% (+23.96)
Vol: 24.0M
52W: $149.75 - $457.22
Market Cap: 53.83B
CRWG (Y, F, Z, S) $4.22
▲ +7.51% (+0.29)
5D: ▲ +35.85% (+1.12)
1M: ▲ +43.55% (+1.28)
Vol: 51.7M
52W: $2.27 - $18.40
AUM: 89.68M
CONL (Y, F, Z, S) $19.29
▲ +7.05% (+1.27)
5D: ▲ +12.94% (+2.21)
1M: ▲ +6.05% (+1.10)
Vol: 13.3M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $58.48
▲ +5.60% (+3.10)
5D: ▲ +24.11% (+11.36)
1M: ▲ +11.75% (+6.15)
Vol: 225.1K
52W: $43.75 - $87.17
Market Cap: 4.65B
DOW (Y, F, Z, S) $27.94
▲ +5.24% (+1.39)
5D: ▲ +7.79% (+2.02)
1M: ▲ +19.15% (+4.49)
Vol: 7.1M
52W: $19.82 - $39.24
Market Cap: 19.86B
ACN (Y, F, Z, S) $288.63
▲ +4.27% (+11.83)
5D: ▲ +2.42% (+6.81)
1M: ▲ +5.09% (+13.97)
Vol: 2.6M
52W: $229.40 - $394.41
Market Cap: 178.99B
LABU (Y, F, Z, S) $171.48
▲ +4.00% (+6.59)
5D: ▲ +4.29% (+7.05)
1M: ▲ +5.35% (+8.72)
Vol: 288.7K
52W: $32.22 - $186.24
AUM: 736.27M
PILL (Y, F, Z, S) $12.46
▲ +3.92% (+0.47)
5D: ▲ +0.56% (+0.07)
1M: ▲ +0.82% (+0.10)
Vol: 25.2K
52W: $3.59 - $13.33
AUM: 17.78M
CRWV (Y, F, Z, S) $90.67
▲ +3.65% (+3.19)
5D: ▲ +17.62% (+13.58)
1M: ▲ +25.32% (+18.32)
Vol: 15.2M
52W: $33.51 - $187.00
Market Cap: 45.18B
COIN (Y, F, Z, S) $261.56
▲ +3.51% (+8.87)
5D: ▲ +6.50% (+15.97)
1M: ▲ +4.45% (+11.14)
Vol: 4.3M
52W: $142.58 - $444.65
Market Cap: 70.53B
RKLX (Y, F, Z, S) $61.89
▲ +3.49% (+2.09)
5D: ▲ +12.20% (+6.73)
1M: ▲ +132.71% (+35.29)
Vol: 653.9K
52W: $3.32 - $65.04
AUM: 145.89M
CHTR (Y, F, Z, S) $204.09
▲ +3.13% (+6.20)
5D: ▼ -2.68% (-5.62)
1M: ▼ -2.59% (-5.43)
Vol: 235.9K
52W: $193.00 - $437.06
Market Cap: 27.88B
SATS (Y, F, Z, S) $127.49
▲ +3.03% (+3.75)
5D: ▲ +9.01% (+10.54)
1M: ▲ +22.67% (+23.56)
Vol: 4.9M
52W: $14.90 - $128.64
Market Cap: 36.70B
FOUR (Y, F, Z, S) $67.42
▲ +2.92% (+1.91)
5D: ▲ +2.01% (+1.33)
1M: ▲ +1.97% (+1.30)
Vol: 898.8K
52W: $61.23 - $127.50
Market Cap: 5.97B
UNHG (Y, F, Z, S) $17.52
▲ +2.76% (+0.47)
5D: ▼ -4.83% (-0.89)
1M: ▼ -2.55% (-0.46)
Vol: 889.2K
52W: $9.10 - $22.82
AUM: 339.10M
KHC (Y, F, Z, S) $24.16
▲ +2.74% (+0.65)
5D: ▲ +3.09% (+0.73)
1M: ▼ -1.41% (-0.34)
Vol: 4.1M
52W: $22.91 - $31.87
Market Cap: 28.59B
CTSH (Y, F, Z, S) $86.72
▲ +2.66% (+2.25)
5D: ▲ +1.11% (+0.95)
1M: ▲ +3.18% (+2.67)
Vol: 1.3M
52W: $64.70 - $89.37
Market Cap: 42.34B
TPL (Y, F, Z, S) $330.16
▲ +2.59% (+8.33)
5D: ▲ +8.98% (+27.21)
1M: ▲ +17.97% (+50.28)
Vol: 72.4K
52W: $269.23 - $485.16
Market Cap: 22.76B
PM (Y, F, Z, S) $169.75
▲ +2.35% (+3.90)
5D: ▲ +6.89% (+10.94)
1M: ▲ +8.14% (+12.77)
Vol: 1.8M
52W: $113.18 - $181.91
Market Cap: 264.24B
XOP (Y, F, Z, S) $132.73
▲ +2.30% (+2.98)
5D: ▲ +3.32% (+4.27)
1M: ▲ +2.94% (+3.79)
Vol: 2.2M
52W: $97.08 - $142.87
Market Cap: 9.36B
XOM (Y, F, Z, S) $129.41
▲ +2.27% (+2.87)
5D: ▲ +5.29% (+6.50)
1M: ▲ +9.89% (+11.65)
Vol: 7.3M
52W: $95.18 - $129.94
Market Cap: 551.71B
XLE (Y, F, Z, S) $48.03
▲ +2.20% (+1.03)
5D: ▲ +3.19% (+1.48)
1M: ▲ +7.20% (+3.23)
Vol: 24.9M
52W: $36.32 - $48.22
Market Cap: 8.95B
AMDL (Y, F, Z, S) $16.72
▲ +2.14% (+0.35)
5D: ▲ +18.33% (+2.59)
1M: ▲ +13.28% (+1.96)
Vol: 12.6M
52W: $2.77 - $25.86
AUM: 576.98M
JNJ (Y, F, Z, S) $218.08
▲ +2.07% (+4.43)
5D: ▲ +5.99% (+12.33)
1M: ▲ +1.83% (+3.91)
Vol: 4.1M
52W: $137.89 - $218.28
Market Cap: 525.42B
CVX (Y, F, Z, S) $167.18
▲ +2.02% (+3.31)
5D: ▲ +4.98% (+7.93)
1M: ▲ +11.60% (+17.38)
Vol: 5.0M
52W: $127.59 - $167.64
Market Cap: 336.83B
AMP (Y, F, Z, S) $505.35
▲ +2.01% (+9.98)
5D: ▲ +0.37% (+1.88)
1M: ▲ +2.82% (+13.86)
Vol: 130.3K
52W: $392.21 - $574.69
Market Cap: 47.64B
KDP (Y, F, Z, S) $28.27
▲ +2.00% (+0.56)
5D: ▲ +2.41% (+0.66)
1M: ▼ -2.47% (-0.71)
Vol: 2.6M
52W: $24.82 - $35.33
Market Cap: 38.41B
FANG (Y, F, Z, S) $153.99
▲ +1.84% (+2.78)
5D: ▲ +4.29% (+6.33)
1M: ▼ -0.05% (-0.07)
Vol: 600.1K
52W: $111.64 - $175.92
Market Cap: 44.58B
VZ (Y, F, Z, S) $39.72
▲ +1.83% (+0.72)
5D: ▼ -0.38% (-0.15)
1M: ▼ -0.95% (-0.38)
Vol: 9.2M
52W: $10.42 - $44.33
Market Cap: 167.50B
AZN (Y, F, Z, S) $96.20
▲ +1.79% (+1.69)
5D: ▲ +2.33% (+2.19)
1M: ▲ +5.07% (+4.64)
Vol: 2.1M
52W: $60.82 - $96.51
Market Cap: 298.27B
TMO (Y, F, Z, S) $617.57
▲ +1.73% (+10.49)
5D: ▲ +1.83% (+11.07)
1M: ▲ +7.23% (+41.66)
Vol: 917.1K
52W: $384.82 - $628.08
Market Cap: 232.03B
XME (Y, F, Z, S) $121.75
▲ +1.66% (+1.99)
5D: ▲ +6.77% (+7.72)
1M: ▲ +20.87% (+21.02)
Vol: 762.9K
52W: $45.72 - $122.30
Market Cap: 2.13B
T (Y, F, Z, S) $23.69
▲ +1.66% (+0.39)
5D: ▼ -0.85% (-0.20)
1M: ▼ -1.42% (-0.34)
Vol: 14.2M
52W: $20.48 - $29.13
Market Cap: 169.35B
PEP (Y, F, Z, S) $145.82
▲ +1.63% (+2.34)
5D: ▲ +4.63% (+6.45)
1M: ▼ -3.57% (-5.40)
Vol: 2.1M
52W: $123.93 - $155.29
Market Cap: 199.64B
PG (Y, F, Z, S) $146.56
▲ +1.61% (+2.32)
5D: ▲ +3.55% (+5.03)
1M: ▲ +0.99% (+1.43)
Vol: 5.9M
52W: $137.62 - $176.43
Market Cap: 343.02B
PYPL (Y, F, Z, S) $57.42
▲ +1.53% (+0.86)
5D: ▼ -1.45% (-0.85)
1M: ▼ -5.46% (-3.32)
Vol: 10.0M
52W: $55.72 - $93.03
Market Cap: 54.86B
RKLB (Y, F, Z, S) $87.86
▲ +1.48% (+1.28)
5D: ▲ +5.75% (+4.78)
1M: ▲ +58.56% (+32.45)
Vol: 9.2M
52W: $14.71 - $90.49
Market Cap: 46.93B
MCK (Y, F, Z, S) $836.16
▲ +1.48% (+12.18)
5D: ▲ +2.64% (+21.53)
1M: ▲ +1.60% (+13.15)
Vol: 79.9K
52W: $568.11 - $894.75
Market Cap: 104.01B
HON (Y, F, Z, S) $213.30
▲ +1.44% (+3.02)
5D: ▲ +3.93% (+8.06)
1M: ▲ +8.03% (+15.85)
Vol: 907.3K
52W: $166.32 - $225.29
Market Cap: 143.74B
UNH (Y, F, Z, S) $338.68
▲ +1.42% (+4.75)
5D: ▼ -2.36% (-8.17)
1M: ▼ -0.71% (-2.42)
Vol: 1.9M
52W: $231.57 - $594.32
Market Cap: 306.79B
PFE (Y, F, Z, S) $25.49
▲ +1.33% (+0.34)
5D: ▲ +0.77% (+0.19)
1M: ▼ -3.58% (-0.94)
Vol: 20.2M
52W: $19.83 - $27.21
Market Cap: 144.90B
INTC (Y, F, Z, S) $47.88
▲ +1.24% (+0.59)
5D: ▲ +16.46% (+6.77)
1M: ▲ +27.63% (+10.37)
Vol: 83.0M
52W: $17.67 - $49.00
Market Cap: 228.32B
XBI (Y, F, Z, S) $125.32
▲ +1.19% (+1.47)
5D: ▲ +1.30% (+1.61)
1M: ▲ +2.36% (+2.89)
Vol: 3.7M
52W: $66.42 - $129.12
AUM: 7.85B
SCHD (Y, F, Z, S) $28.93
▲ +1.10% (+0.31)
5D: ▲ +1.81% (+0.51)
1M: ▲ +4.23% (+1.17)
Vol: 9.5M
52W: $23.18 - $29.02
AUM: 71.64B
AMD (Y, F, Z, S) $223.38
▲ +1.09% (+2.41)
5D: ▲ +9.14% (+18.71)
1M: ▲ +7.61% (+15.80)
Vol: 16.8M
52W: $76.48 - $267.08
Market Cap: 363.68B
XLP (Y, F, Z, S) $81.98
▲ +1.07% (+0.87)
5D: ▲ +4.51% (+3.54)
1M: ▲ +3.76% (+2.97)
Vol: 9.1M
52W: $73.79 - $82.67
Market Cap: 17.23B
TEM (Y, F, Z, S) $67.81
▲ +0.98% (+0.65)
5D: ▼ -0.81% (-0.56)
1M: ▼ -1.26% (-0.86)
Vol: 1.8M
52W: $31.66 - $104.32
Market Cap: 12.06B
AEP (Y, F, Z, S) $117.75
▲ +0.97% (+1.13)
5D: ▲ +1.57% (+1.82)
1M: ▲ +1.71% (+1.98)
Vol: 533.2K
52W: $90.28 - $124.80
Market Cap: 63.03B
GILD (Y, F, Z, S) $122.93
▲ +0.96% (+1.17)
5D: ▲ +1.87% (+2.26)
1M: ▲ +2.63% (+3.15)
Vol: 797.1K
52W: $87.39 - $127.86
Market Cap: 152.53B
BKR (Y, F, Z, S) $49.39
▲ +0.86% (+0.42)
5D: ▼ -1.61% (-0.81)
1M: ▲ +5.33% (+2.50)
Vol: 1.8M
52W: $33.06 - $51.12
Market Cap: 48.74B
RTX (Y, F, Z, S) $195.73
▲ +0.85% (+1.65)
5D: ▲ +4.57% (+8.56)
1M: ▲ +7.48% (+13.62)
Vol: 1.4M
52W: $110.77 - $197.55
Market Cap: 262.43B
VRSK (Y, F, Z, S) $223.97
▲ +0.85% (+1.88)
5D: ▲ +0.50% (+1.12)
1M: ▲ +2.63% (+5.74)
Vol: 317.5K
52W: $196.59 - $321.24
Market Cap: 31.29B
TMUS (Y, F, Z, S) $191.24
▲ +0.83% (+1.57)
5D: ▼ -3.37% (-6.67)
1M: ▼ -2.51% (-4.92)
Vol: 1.2M
52W: $188.12 - $273.15
Market Cap: 215.23B
CPRT (Y, F, Z, S) $40.20
▲ +0.82% (+0.33)
5D: ▲ +2.96% (+1.16)
1M: ▲ +3.95% (+1.53)
Vol: 1.9M
52W: $37.41 - $63.85
Market Cap: 38.96B
TREE (Y, F, Z, S) $62.92
▲ +0.82% (+0.51)
5D: ▲ +12.88% (+7.18)
1M: ▲ +24.59% (+12.42)
Vol: 104.3K
52W: $33.50 - $77.35
Market Cap: 860.16M
CTAS (Y, F, Z, S) $194.26
▲ +0.80% (+1.54)
5D: ▲ +2.10% (+4.00)
1M: ▲ +3.08% (+5.81)
Vol: 309.8K
52W: $179.96 - $228.23
Market Cap: 78.28B
CSGP (Y, F, Z, S) $62.28
▲ +0.74% (+0.46)
5D: ▲ +1.50% (+0.92)
1M: ▼ -2.31% (-1.47)
Vol: 2.4M
52W: $57.01 - $97.43
Market Cap: 26.40B
CURE (Y, F, Z, S) $116.04
▲ +0.74% (+0.85)
5D: ▼ -2.04% (-2.42)
1M: ▲ +2.24% (+2.54)
Vol: 13.1K
52W: $65.57 - $123.80
AUM: 178.38M
PAYX (Y, F, Z, S) $110.35
▲ +0.63% (+0.69)
5D: ▼ -3.41% (-3.90)
1M: ▼ -4.36% (-5.03)
Vol: 379.5K
52W: $107.80 - $158.49
Market Cap: 39.61B
CSX (Y, F, Z, S) $35.85
▲ +0.61% (+0.22)
5D: ▲ +1.50% (+0.53)
1M: ▼ -3.58% (-1.33)
Vol: 3.9M
52W: $25.91 - $37.54
Market Cap: 66.83B
MRK (Y, F, Z, S) $108.92
▲ +0.61% (+0.66)
5D: ▼ -1.87% (-2.07)
1M: ▲ +8.64% (+8.66)
Vol: 3.0M
52W: $71.26 - $112.90
Market Cap: 272.06B
XEL (Y, F, Z, S) $75.36
▲ +0.56% (+0.42)
5D: ▲ +2.70% (+1.98)
1M: ▲ +0.29% (+0.22)
Vol: 479.1K
52W: $61.21 - $82.37
Market Cap: 44.58B
SPCE (Y, F, Z, S) $3.09
▲ +0.49% (+0.02)
5D: ▼ -2.06% (-0.07)
1M: ▲ +2.15% (+0.07)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 225.60M
INSM (Y, F, Z, S) $164.46
▲ +0.45% (+0.74)
5D: ▼ -3.41% (-5.81)
1M: ▼ -16.48% (-32.46)
Vol: 473.8K
52W: $60.40 - $212.75
Market Cap: 35.07B
EDC (Y, F, Z, S) $63.20
▲ +0.45% (+0.28)
5D: ▲ +3.93% (+2.39)
1M: ▲ +24.52% (+12.44)
Vol: 23.2K
52W: $19.88 - $64.40
AUM: 121.63M
ADP (Y, F, Z, S) $258.21
▲ +0.44% (+1.14)
5D: ▼ -2.81% (-7.46)
1M: ▼ -2.54% (-6.74)
Vol: 267.4K
52W: $245.59 - $324.50
Market Cap: 104.60B
EXC (Y, F, Z, S) $43.51
▲ +0.44% (+0.19)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.82% (-0.36)
Vol: 3.0M
52W: $36.01 - $48.09
Market Cap: 43.94B
IBM (Y, F, Z, S) $304.46
▲ +0.43% (+1.30)
5D: ▲ +0.57% (+1.74)
1M: ▼ -1.36% (-4.20)
Vol: 849.6K
52W: $209.20 - $324.90
Market Cap: 284.59B
AMGN (Y, F, Z, S) $325.68
▲ +0.43% (+1.39)
5D: ▼ -1.34% (-4.42)
1M: ▲ +0.12% (+0.38)
Vol: 283.1K
52W: $255.23 - $346.38
Market Cap: 175.38B
SHW (Y, F, Z, S) $357.49
▲ +0.42% (+1.50)
5D: ▲ +4.83% (+16.46)
1M: ▲ +8.84% (+29.04)
Vol: 374.6K
52W: $306.78 - $378.76
Market Cap: 89.13B
COST (Y, F, Z, S) $945.75
▲ +0.41% (+3.82)
5D: ▲ +3.33% (+30.44)
1M: ▲ +9.90% (+85.19)
Vol: 714.9K
52W: $844.06 - $1073.82
Market Cap: 419.87B
XLRE (Y, F, Z, S) $41.10
▲ +0.40% (+0.17)
5D: ▲ +1.62% (+0.66)
1M: ▲ +1.55% (+0.63)
Vol: 3.8M
52W: $34.79 - $42.42
AUM: 7.38B
ORLY (Y, F, Z, S) $94.98
▲ +0.37% (+0.35)
5D: ▲ +3.66% (+3.35)
1M: ▼ -0.17% (-0.16)
Vol: 1.4M
52W: $79.70 - $108.72
Market Cap: 80.36B
MMM (Y, F, Z, S) $170.04
▲ +0.37% (+0.62)
5D: ▲ +2.90% (+4.80)
1M: ▲ +2.62% (+4.34)
Vol: 1.0M
52W: $120.31 - $174.69
Market Cap: 90.57B
SBUX (Y, F, Z, S) $90.84
▲ +0.31% (+0.28)
5D: ▲ +3.02% (+2.66)
1M: ▲ +6.37% (+5.44)
Vol: 1.2M
52W: $73.95 - $115.04
Market Cap: 103.30B
GEHC (Y, F, Z, S) $85.01
▲ +0.29% (+0.25)
5D: ▼ -3.53% (-3.11)
1M: ▲ +0.71% (+0.60)
Vol: 1.1M
52W: $57.54 - $94.63
Market Cap: 38.81B
DJT (Y, F, Z, S) $14.03
▲ +0.29% (+0.04)
5D: ▲ +0.21% (+0.03)
1M: ▲ +34.13% (+3.57)
Vol: 1.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
KO (Y, F, Z, S) $71.42
▲ +0.25% (+0.18)
5D: ▲ +2.96% (+2.05)
1M: ▲ +0.63% (+0.45)
Vol: 5.6M
52W: $59.54 - $72.91
Market Cap: 307.37B
TRI (Y, F, Z, S) $126.79
▲ +0.21% (+0.26)
5D: ▼ -2.00% (-2.59)
1M: ▼ -3.80% (-5.01)
Vol: 223.5K
52W: $125.80 - $216.72
Market Cap: 57.32B
XLV (Y, F, Z, S) $157.01
▲ +0.17% (+0.27)
5D: ▼ -0.70% (-1.11)
1M: ▲ +1.01% (+1.57)
Vol: 6.4M
52W: $125.63 - $160.59
Market Cap: 31.00B
🟠 ODFL (Y, F, Z, S) $171.91
▲ +0.15% (+0.26)
5D: ▲ +0.49% (+0.84)
1M: ▲ +9.18% (+14.45)
Vol: 360.4K
52W: $125.76 - $208.11
Market Cap: 36.13B
🟠 MIDU (Y, F, Z, S) $58.68
▲ +0.15% (+0.09)
5D: ▲ +3.71% (+2.10)
1M: ▲ +11.33% (+5.97)
Vol: 9.5K
52W: $25.11 - $61.03
AUM: 71.07M
CAVA (Y, F, Z, S) $68.62
▲ +0.15% (+0.10)
5D: ▼ -1.41% (-0.98)
1M: ▲ +32.16% (+16.70)
Vol: 683.8K
52W: $43.41 - $144.49
Market Cap: 7.96B
TNA (Y, F, Z, S) $54.24
▲ +0.14% (+0.08)
5D: ▲ +3.60% (+1.89)
1M: ▲ +11.57% (+5.62)
Vol: 5.0M
52W: $17.89 - $55.10
AUM: 1.68B
MCHP (Y, F, Z, S) $74.15
▲ +0.11% (+0.08)
5D: ▲ +0.85% (+0.62)
1M: ▲ +10.38% (+6.97)
Vol: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.08B
WBD (Y, F, Z, S) $28.88
▲ +0.07% (+0.02)
5D: ▲ +1.98% (+0.56)
1M: ▼ -2.79% (-0.83)
Vol: 10.9M
52W: $7.52 - $30.00
Market Cap: 71.61B
XLB (Y, F, Z, S) $48.75
▲ +0.04% (+0.02)
5D: ▲ +2.63% (+1.25)
1M: ▲ +8.60% (+3.86)
Vol: 6.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
SMCI (Y, F, Z, S) $28.60
▲ +0.02% (+0.00)
5D: ▼ -4.33% (-1.30)
1M: ▼ -8.81% (-2.77)
Vol: 17.5M
52W: $25.71 - $66.44
Market Cap: 17.08B
ROP (Y, F, Z, S) $426.40
▲ +0.01% (+0.04)
5D: ▼ -1.86% (-8.07)
1M: ▼ -3.68% (-16.29)
Vol: 137.0K
52W: $420.42 - $591.26
Market Cap: 45.90B
TRV (Y, F, Z, S) $271.19
▼ -0.00% (-0.01)
5D: ▼ -4.57% (-12.99)
1M: ▼ -6.68% (-19.40)
Vol: 400.5K
52W: $227.33 - $295.68
Market Cap: 61.05B
EA (Y, F, Z, S) $204.30
▼ -0.01% (-0.03)
5D: ▲ +0.04% (+0.08)
1M: ▲ +0.05% (+0.10)
Vol: 252.2K
52W: $114.66 - $204.89
Market Cap: 51.10B
PCAR (Y, F, Z, S) $119.41
▼ -0.02% (-0.02)
5D: ▲ +1.02% (+1.21)
1M: ▲ +7.05% (+7.87)
Vol: 571.2K
52W: $82.75 - $120.53
Market Cap: 62.71B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
CMCSA (Y, F, Z, S) $28.47
▼ -0.05% (-0.01)
5D: ▲ +0.90% (+0.26)
1M: ▲ +7.66% (+2.03)
Vol: 5.5M
52W: $24.13 - $34.97
Market Cap: 112.19B
AZO (Y, F, Z, S) $3501.71
▼ -0.12% (-4.04)
5D: ▲ +5.66% (+187.72)
1M: ▲ +0.37% (+13.00)
Vol: 22.7K
52W: $3162.00 - $4388.11
Market Cap: 58.24B
FER (Y, F, Z, S) $67.67
▼ -0.12% (-0.08)
5D: ▲ +0.31% (+0.21)
1M: ▲ +0.33% (+0.22)
Vol: 286.8K
52W: $39.39 - $68.09
Market Cap: 48.40B
FICO (Y, F, Z, S) $1620.75
▼ -0.15% (-2.43)
5D: ▲ +2.22% (+35.15)
1M: ▼ -10.34% (-186.98)
Vol: 59.7K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
DIS (Y, F, Z, S) $112.80
▼ -0.16% (-0.18)
5D: ▼ -1.20% (-1.37)
1M: ▲ +2.09% (+2.31)
Vol: 2.2M
52W: $79.22 - $123.85
Market Cap: 202.81B
SHLD (Y, F, Z, S) $76.25
▼ -0.16% (-0.12)
5D: ▲ +4.50% (+3.28)
1M: ▲ +18.82% (+12.08)
Vol: 726.3K
52W: $37.66 - $77.11
AUM: 5.13B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HD (Y, F, Z, S) $378.95
▼ -0.21% (-0.79)
5D: ▲ +5.39% (+19.39)
1M: ▲ +6.15% (+21.96)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 377.25B
🟠 WDC (Y, F, Z, S) $213.47
▼ -0.25% (-0.53)
5D: ▲ +13.74% (+25.79)
1M: ▲ +24.08% (+41.43)
Vol: 1.5M
52W: $28.72 - $221.23
Market Cap: 73.18B
BRK-B (Y, F, Z, S) $493.98
▼ -0.25% (-1.26)
5D: ▼ -1.16% (-5.79)
1M: ▼ -2.45% (-12.40)
Vol: 1.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLC (Y, F, Z, S) $116.50
▼ -0.33% (-0.39)
5D: ▼ -0.83% (-0.98)
1M: ▲ +0.26% (+0.31)
Vol: 2.0M
52W: $83.26 - $118.87
AUM: 27.15B
FAST (Y, F, Z, S) $42.27
▼ -0.35% (-0.15)
5D: ▲ +1.12% (+0.47)
1M: ▼ -0.73% (-0.31)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.53B
GPRO (Y, F, Z, S) $1.40
▼ -0.35% (-0.00)
5D: ▼ -5.07% (-0.08)
1M: ▼ -11.08% (-0.18)
Vol: 894.7K
52W: $0.40 - $3.05
Market Cap: 224.42M
🟠 XLI (Y, F, Z, S) $163.40
▼ -0.37% (-0.61)
5D: ▲ +2.01% (+3.23)
1M: ▲ +4.44% (+6.94)
Vol: 4.4M
52W: $111.56 - $164.54
Market Cap: 22.32B
DXCM (Y, F, Z, S) $69.98
▼ -0.38% (-0.27)
5D: ▲ +2.27% (+1.55)
1M: ▲ +6.47% (+4.25)
Vol: 1.2M
52W: $54.11 - $93.25
Market Cap: 27.44B
SCHW (Y, F, Z, S) $100.79
▼ -0.39% (-0.39)
5D: ▼ -0.54% (-0.55)
1M: ▲ +5.78% (+5.51)
Vol: 2.0M
52W: $65.30 - $104.76
Market Cap: 182.96B
BRKU (Y, F, Z, S) $23.96
▼ -0.42% (-0.10)
5D: ▼ -2.30% (-0.57)
1M: ▼ -5.42% (-1.37)
Vol: 51.6K
52W: $21.43 - $31.80
AUM: 64.62M
KOSS (Y, F, Z, S) $4.30
▼ -0.46% (-0.02)
5D: ▼ -0.23% (-0.01)
1M: ▼ -6.52% (-0.30)
Vol: 2.6K
52W: $4.00 - $8.59
Market Cap: 40.66M
CCEP (Y, F, Z, S) $89.04
▼ -0.48% (-0.43)
5D: ▲ +1.03% (+0.90)
1M: ▼ -3.15% (-2.90)
Vol: 1.4M
52W: $71.88 - $99.10
Market Cap: 40.63B
QTUM (Y, F, Z, S) $116.73
▼ -0.50% (-0.59)
5D: ▲ +1.74% (+2.00)
1M: ▲ +6.20% (+6.81)
Vol: 133.6K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 TARK (Y, F, Z, S) $55.94
▼ -0.51% (-0.29)
5D: ▲ +5.76% (+3.05)
1M: ▲ +8.53% (+4.40)
Vol: 8.1K
52W: $14.37 - $74.00
AUM: 26.63M
ABT (Y, F, Z, S) $123.64
▼ -0.53% (-0.66)
5D: ▼ -2.01% (-2.54)
1M: ▼ -3.76% (-4.83)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 215.19B
XRT (Y, F, Z, S) $89.90
▼ -0.54% (-0.49)
5D: ▲ +0.07% (+0.06)
1M: ▲ +2.70% (+2.36)
Vol: 4.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
GME (Y, F, Z, S) $20.91
▼ -0.55% (-0.11)
5D: ▼ -2.40% (-0.51)
1M: ▼ -5.36% (-1.18)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.37B
ASML (Y, F, Z, S) $1263.16
▼ -0.55% (-7.00)
5D: ▲ +5.76% (+68.84)
1M: ▲ +16.12% (+175.34)
Vol: 689.2K
52W: $574.25 - $1291.48
Market Cap: 490.29B
BYND (Y, F, Z, S) $0.94
▼ -0.57% (-0.01)
5D: ▼ -8.58% (-0.09)
1M: ▼ -9.46% (-0.10)
Vol: 9.7M
52W: $0.50 - $7.69
Market Cap: 427.08M
ADI (Y, F, Z, S) $294.51
▼ -0.57% (-1.70)
5D: ▼ -1.55% (-4.65)
1M: ▲ +5.02% (+14.07)
Vol: 706.6K
52W: $156.76 - $303.20
Market Cap: 144.21B
REGN (Y, F, Z, S) $754.49
▼ -0.58% (-4.42)
5D: ▼ -5.81% (-46.52)
1M: ▲ +0.25% (+1.87)
Vol: 128.9K
52W: $475.17 - $821.11
Market Cap: 79.97B
LLY (Y, F, Z, S) $1070.56
▼ -0.62% (-6.62)
5D: ▼ -1.35% (-14.62)
1M: ▲ +0.79% (+8.38)
Vol: 712.3K
52W: $621.50 - $1133.95
Market Cap: 959.72B
MA (Y, F, Z, S) $541.38
▼ -0.66% (-3.61)
5D: ▼ -6.53% (-37.82)
1M: ▼ -4.73% (-26.90)
Vol: 1.6M
52W: $462.92 - $600.08
Market Cap: 489.41B
QQQE (Y, F, Z, S) $104.04
▼ -0.66% (-0.69)
5D: ▼ -0.29% (-0.31)
1M: ▲ +1.16% (+1.19)
Vol: 34.1K
52W: $74.72 - $105.41
AUM: 1.22B
UBER (Y, F, Z, S) $84.81
▼ -0.70% (-0.60)
5D: ▼ -3.17% (-2.78)
1M: ▲ +3.60% (+2.95)
Vol: 4.4M
52W: $60.63 - $101.99
Market Cap: 176.86B
ETN (Y, F, Z, S) $330.02
▼ -0.71% (-2.36)
5D: ▲ +2.94% (+9.44)
1M: ▼ -0.96% (-3.19)
Vol: 808.9K
52W: $230.37 - $398.40
Market Cap: 128.48B
IDXX (Y, F, Z, S) $708.97
▼ -0.71% (-5.07)
5D: ▼ -0.48% (-3.42)
1M: ▲ +1.20% (+8.42)
Vol: 62.7K
52W: $356.14 - $769.98
Market Cap: 56.72B
WMT (Y, F, Z, S) $119.48
▼ -0.73% (-0.88)
5D: ▲ +5.67% (+6.41)
1M: ▲ +2.30% (+2.69)
Vol: 7.2M
52W: $79.27 - $121.24
Market Cap: 952.47B
DFEN (Y, F, Z, S) $85.05
▼ -0.74% (-0.63)
5D: ▲ +12.87% (+9.70)
1M: ▲ +41.07% (+24.76)
Vol: 263.4K
52W: $15.97 - $87.77
AUM: 341.89M
XLF (Y, F, Z, S) $53.83
▼ -0.74% (-0.40)
5D: ▼ -3.70% (-2.07)
1M: ▼ -1.77% (-0.97)
Vol: 24.6M
52W: $41.78 - $56.52
Market Cap: 47.56B
NXPI (Y, F, Z, S) $237.31
▼ -0.74% (-1.78)
5D: ▼ -0.24% (-0.58)
1M: ▲ +2.36% (+5.48)
Vol: 300.3K
52W: $146.07 - $250.74
Market Cap: 59.83B
MCD (Y, F, Z, S) $307.10
▼ -0.76% (-2.34)
5D: ▼ -0.58% (-1.78)
1M: ▼ -3.65% (-11.63)
Vol: 632.5K
52W: $270.23 - $321.79
Market Cap: 219.15B
🟠 ROST (Y, F, Z, S) $191.75
▼ -0.77% (-1.48)
5D: ▲ +1.31% (+2.48)
1M: ▲ +4.05% (+7.47)
Vol: 354.3K
52W: $121.41 - $193.79
Market Cap: 62.36B
XHB (Y, F, Z, S) $113.97
▼ -0.79% (-0.91)
5D: ▲ +5.89% (+6.34)
1M: ▲ +6.11% (+6.56)
Vol: 2.4M
52W: $84.08 - $120.21
AUM: 1.61B
VTI (Y, F, Z, S) $339.55
▼ -0.82% (-2.79)
5D: ▼ -0.17% (-0.59)
1M: ▲ +1.55% (+5.17)
Vol: 4.5M
52W: $234.39 - $343.54
Market Cap: 704.13B
GOOG (Y, F, Z, S) $333.59
▼ -0.84% (-2.84)
5D: ▲ +2.33% (+7.58)
1M: ▲ +7.85% (+24.27)
Vol: 4.8M
52W: $142.27 - $341.20
Market Cap: 4.03T
MELI (Y, F, Z, S) $2056.01
▼ -0.85% (-17.56)
5D: ▼ -5.68% (-123.79)
1M: ▲ +4.54% (+89.25)
Vol: 123.9K
52W: $1723.90 - $2645.22
Market Cap: 104.23B
PANW (Y, F, Z, S) $189.22
▼ -0.85% (-1.63)
5D: ▼ -0.83% (-1.58)
1M: ▲ +1.80% (+3.34)
Vol: 1.2M
52W: $144.15 - $223.61
Market Cap: 131.89B
GOOGL (Y, F, Z, S) $333.06
▼ -0.87% (-2.91)
5D: ▲ +2.34% (+7.62)
1M: ▲ +8.06% (+24.84)
Vol: 8.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
ABBV (Y, F, Z, S) $218.84
▼ -0.87% (-1.91)
5D: ▼ -2.36% (-5.29)
1M: ▼ -3.79% (-8.61)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 386.77B
LIN (Y, F, Z, S) $439.03
▼ -0.87% (-3.87)
5D: ▼ -0.15% (-0.66)
1M: ▲ +5.29% (+22.04)
Vol: 529.7K
52W: $387.78 - $483.05
Market Cap: 205.87B
DDM (Y, F, Z, S) $58.90
▼ -0.88% (-0.52)
5D: ▼ -1.24% (-0.74)
1M: ▲ +1.78% (+1.03)
Vol: 197.4K
52W: $34.27 - $60.53
AUM: 517.14M
CRM (Y, F, Z, S) $238.95
▼ -0.88% (-2.11)
5D: ▼ -8.28% (-21.58)
1M: ▼ -5.99% (-15.22)
Vol: 3.5M
52W: $221.60 - $364.71
Market Cap: 227.49B
IVV (Y, F, Z, S) $690.61
▼ -0.90% (-6.26)
5D: ▼ -0.28% (-1.94)
1M: ▲ +1.30% (+8.87)
Vol: 2.4M
52W: $479.35 - $699.17
Market Cap: 429.25B
VOO (Y, F, Z, S) $632.15
▼ -0.92% (-5.88)
5D: ▼ -0.30% (-1.91)
1M: ▲ +1.27% (+7.96)
Vol: 3.9M
52W: $438.94 - $640.16
AUM: 1.47T
V (Y, F, Z, S) $324.84
▼ -0.93% (-3.04)
5D: ▼ -7.78% (-27.39)
1M: ▼ -6.36% (-22.05)
Vol: 3.3M
52W: $297.39 - $374.11
Market Cap: 626.70B
SPY (Y, F, Z, S) $687.31
▼ -0.93% (-6.46)
5D: ▼ -0.32% (-2.20)
1M: ▲ +1.26% (+8.59)
Vol: 34.6M
52W: $477.64 - $696.09
Market Cap: 630.80B
BUZZ (Y, F, Z, S) $34.77
▼ -0.94% (-0.33)
5D: ▲ +1.37% (+0.47)
1M: ▲ +7.18% (+2.33)
Vol: 49.8K
52W: $18.82 - $39.58
AUM: 105.53M
MNST (Y, F, Z, S) $77.68
▼ -0.96% (-0.75)
5D: ▲ +1.41% (+1.08)
1M: ▲ +3.78% (+2.83)
Vol: 2.0M
52W: $45.70 - $78.81
Market Cap: 75.90B
JEPQ (Y, F, Z, S) $58.53
▼ -1.07% (-0.63)
5D: ▼ -0.32% (-0.19)
1M: ▲ +1.93% (+1.11)
Vol: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
QCOM (Y, F, Z, S) $163.46
▼ -1.11% (-1.83)
5D: ▼ -10.13% (-18.41)
1M: ▼ -8.82% (-15.80)
Vol: 1.8M
52W: $118.79 - $204.90
Market Cap: 176.33B
HOOD (Y, F, Z, S) $118.89
▼ -1.12% (-1.35)
5D: ▲ +3.04% (+3.50)
1M: ▲ +3.15% (+3.63)
Vol: 8.8M
52W: $29.66 - $153.86
Market Cap: 106.95B
TTD (Y, F, Z, S) $36.72
▼ -1.13% (-0.42)
5D: ▼ -1.55% (-0.58)
1M: ▲ +1.46% (+0.53)
Vol: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.95B
QQQI (Y, F, Z, S) $54.03
▼ -1.13% (-0.62)
5D: ▼ -0.41% (-0.22)
1M: ▲ +1.23% (+0.66)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
AXP (Y, F, Z, S) $353.92
▼ -1.14% (-4.08)
5D: ▼ -7.59% (-29.06)
1M: ▼ -7.28% (-27.80)
Vol: 951.1K
52W: $218.83 - $386.63
Market Cap: 246.35B
ELIL (Y, F, Z, S) $27.83
▼ -1.19% (-0.33)
5D: ▼ -3.01% (-0.86)
1M: ▲ +0.23% (+0.06)
Vol: 16.5K
52W: $10.20 - $31.32
AUM: 19.10M
GS (Y, F, Z, S) $926.97
▼ -1.19% (-11.18)
5D: ▼ -0.84% (-7.86)
1M: ▲ +4.20% (+37.38)
Vol: 769.7K
52W: $432.73 - $961.69
Market Cap: 280.61B
CSCO (Y, F, Z, S) $74.56
▼ -1.21% (-0.91)
5D: ▲ +0.81% (+0.60)
1M: ▼ -4.21% (-3.27)
Vol: 4.7M
52W: $51.21 - $80.39
Market Cap: 294.59B
JPM (Y, F, Z, S) $307.15
▼ -1.21% (-3.75)
5D: ▼ -6.87% (-22.64)
1M: ▼ -3.59% (-11.43)
Vol: 7.1M
52W: $199.32 - $335.87
Market Cap: 836.14B
AAPL (Y, F, Z, S) $257.83
▼ -1.23% (-3.22)
5D: ▼ -0.47% (-1.21)
1M: ▼ -5.94% (-16.28)
Vol: 8.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
AMC (Y, F, Z, S) $1.59
▼ -1.24% (-0.02)
5D: ▲ +9.66% (+0.14)
1M: ▼ -19.29% (-0.38)
Vol: 16.7M
52W: $1.44 - $4.08
Market Cap: 815.58M
VRTX (Y, F, Z, S) $448.83
▼ -1.28% (-5.84)
5D: ▼ -4.44% (-20.85)
1M: ▼ -1.51% (-6.88)
Vol: 189.8K
52W: $362.50 - $519.68
Market Cap: 115.08B
🟠 CAT (Y, F, Z, S) $628.28
▼ -1.30% (-8.25)
5D: ▲ +3.31% (+20.15)
1M: ▲ +6.53% (+38.52)
Vol: 520.4K
52W: $264.29 - $644.59
Market Cap: 294.34B
ONEQ (Y, F, Z, S) $91.96
▼ -1.30% (-1.21)
5D: ▼ -0.42% (-0.39)
1M: ▲ +1.39% (+1.26)
Vol: 95.6K
52W: $57.85 - $94.34
Market Cap: 606.94M
NVO (Y, F, Z, S) $58.85
▼ -1.32% (-0.79)
5D: ▲ +2.63% (+1.51)
1M: ▲ +16.84% (+8.48)
Vol: 6.7M
52W: $43.08 - $91.28
Market Cap: 261.50B
TSM (Y, F, Z, S) $326.77
▼ -1.34% (-4.44)
5D: ▲ +2.75% (+8.76)
1M: ▲ +13.56% (+39.03)
Vol: 4.4M
52W: $132.98 - $336.42
Market Cap: 1.69T
NKE (Y, F, Z, S) $65.41
▼ -1.34% (-0.89)
5D: ▲ +0.23% (+0.15)
1M: ▼ -3.50% (-2.37)
Vol: 7.9M
52W: $51.34 - $80.55
Market Cap: 96.81B
GEV (Y, F, Z, S) $643.22
▼ -1.36% (-8.87)
5D: ▲ +2.36% (+14.82)
1M: ▼ -5.53% (-37.63)
Vol: 718.0K
52W: $251.66 - $730.46
Market Cap: 175.10B
TTWO (Y, F, Z, S) $244.10
▼ -1.37% (-3.40)
5D: ▼ -3.28% (-8.29)
1M: ▼ -0.19% (-0.46)
Vol: 201.3K
52W: $178.65 - $264.79
Market Cap: 45.10B
BB (Y, F, Z, S) $3.88
▼ -1.40% (-0.06)
5D: ▲ +0.39% (+0.02)
1M: ▼ -8.82% (-0.38)
Vol: 3.8M
52W: $2.80 - $6.24
Market Cap: 2.29B
CEG (Y, F, Z, S) $328.75
▼ -1.43% (-4.78)
5D: ▲ +1.93% (+6.21)
1M: ▼ -7.95% (-28.39)
Vol: 563.6K
52W: $160.75 - $412.23
Market Cap: 119.10B
MAR (Y, F, Z, S) $318.27
▼ -1.45% (-4.69)
5D: ▼ -2.04% (-6.64)
1M: ▲ +3.17% (+9.78)
Vol: 278.5K
52W: $203.87 - $331.09
Market Cap: 86.40B
MS (Y, F, Z, S) $180.10
▼ -1.46% (-2.66)
5D: ▼ -2.48% (-4.58)
1M: ▲ +1.30% (+2.31)
Vol: 2.2M
52W: $92.37 - $188.82
Market Cap: 287.49B
QQQ (Y, F, Z, S) $616.66
▼ -1.53% (-9.58)
5D: ▼ -0.61% (-3.81)
1M: ▲ +1.13% (+6.91)
Vol: 45.1M
52W: $400.96 - $636.19
Market Cap: 242.41B
QQQM (Y, F, Z, S) $253.88
▼ -1.54% (-3.96)
5D: ▼ -0.61% (-1.57)
1M: ▲ +1.13% (+2.84)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
SCHG (Y, F, Z, S) $32.28
▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
Vol: 5.2M
52W: $21.31 - $33.71
AUM: 52.89B
VGT (Y, F, Z, S) $752.16
▼ -1.60% (-12.25)
5D: ▼ -0.35% (-2.65)
1M: ▲ +0.99% (+7.41)
Vol: 291.5K
52W: $449.54 - $806.17
AUM: 130.70B
MU (Y, F, Z, S) $332.71
▼ -1.60% (-5.42)
5D: ▲ +1.74% (+5.69)
1M: ▲ +40.15% (+95.31)
Vol: 7.5M
52W: $61.42 - $351.23
Market Cap: 374.47B
SMH (Y, F, Z, S) $385.21
▼ -1.61% (-6.32)
5D: ▲ +1.64% (+6.23)
1M: ▲ +9.50% (+33.40)
Vol: 1.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
VRT (Y, F, Z, S) $169.90
▼ -1.64% (-2.82)
5D: ▲ +5.67% (+9.12)
1M: ▲ +5.04% (+8.15)
Vol: 1.4M
52W: $53.55 - $202.37
Market Cap: 64.96B
FTEC (Y, F, Z, S) $224.29
▼ -1.65% (-3.76)
5D: ▼ -0.27% (-0.60)
1M: ▲ +1.06% (+2.36)
Vol: 191.3K
52W: $133.64 - $239.96
AUM: 16.67B
XLY (Y, F, Z, S) $122.13
▼ -1.67% (-2.08)
5D: ▼ -0.64% (-0.79)
1M: ▲ +0.53% (+0.64)
Vol: 5.2M
52W: $86.04 - $125.01
Market Cap: 14.69B
MSFT (Y, F, Z, S) $462.76
▼ -1.68% (-7.91)
5D: ▼ -3.21% (-15.35)
1M: ▼ -2.54% (-12.06)
Vol: 6.2M
52W: $342.95 - $553.50
Market Cap: 3.44T
VUG (Y, F, Z, S) $482.98
▼ -1.68% (-8.26)
5D: ▼ -1.06% (-5.17)
1M: ▲ +0.13% (+0.61)
Vol: 623.3K
52W: $315.12 - $504.86
Market Cap: 116.91B
STX (Y, F, Z, S) $313.02
▼ -1.70% (-5.42)
5D: ▲ +10.04% (+28.55)
1M: ▲ +9.90% (+28.19)
Vol: 497.1K
52W: $62.49 - $332.00
Market Cap: 68.20B
IYW (Y, F, Z, S) $198.46
▼ -1.71% (-3.44)
5D: ▼ -0.66% (-1.32)
1M: ▲ +0.94% (+1.84)
Vol: 179.1K
52W: $117.42 - $211.92
Market Cap: 4.10B
SKYY (Y, F, Z, S) $126.64
▼ -1.71% (-2.20)
5D: ▼ -1.63% (-2.10)
1M: ▼ -2.15% (-2.78)
Vol: 44.2K
52W: $85.38 - $143.74
AUM: 2.99B
SNOW (Y, F, Z, S) $205.81
▼ -1.71% (-3.58)
5D: ▼ -8.03% (-17.98)
1M: ▼ -4.40% (-9.47)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 70.43B
ADBE (Y, F, Z, S) $304.61
▼ -1.72% (-5.32)
5D: ▼ -10.16% (-34.43)
1M: ▼ -13.25% (-46.54)
Vol: 1.7M
52W: $303.66 - $465.70
Market Cap: 129.22B
NOW (Y, F, Z, S) $135.82
▼ -1.72% (-2.38)
5D: ▼ -7.10% (-10.38)
1M: ▼ -11.26% (-17.22)
Vol: 3.9M
52W: $135.36 - $239.62
Market Cap: 143.30B
SNPS (Y, F, Z, S) $502.99
▼ -1.72% (-8.81)
5D: ▼ -2.24% (-11.50)
1M: ▲ +10.63% (+48.32)
Vol: 388.8K
52W: $365.74 - $651.73
Market Cap: 96.23B
ZS (Y, F, Z, S) $213.07
▼ -1.74% (-3.77)
5D: ▼ -3.29% (-7.25)
1M: ▼ -7.48% (-17.24)
Vol: 578.4K
52W: $164.78 - $336.99
Market Cap: 33.98B
DNUT (Y, F, Z, S) $4.24
▼ -1.74% (-0.07)
5D: ▼ -0.82% (-0.03)
1M: ▼ -5.04% (-0.22)
Vol: 414.0K
52W: $2.50 - $9.48
Market Cap: 725.46M
XLK (Y, F, Z, S) $143.86
▼ -1.79% (-2.62)
5D: ▼ -0.26% (-0.38)
1M: ▲ +1.25% (+1.78)
Vol: 9.9M
52W: $85.84 - $152.76
Market Cap: 39.14B
HIMS (Y, F, Z, S) $31.62
▼ -1.80% (-0.58)
5D: ▼ -6.64% (-2.25)
1M: ▼ -12.77% (-4.63)
Vol: 5.9M
52W: $23.97 - $72.98
Market Cap: 7.20B
META (Y, F, Z, S) $619.56
▼ -1.83% (-11.53)
5D: ▼ -4.10% (-26.50)
1M: ▼ -4.32% (-27.95)
Vol: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.56T
SSO (Y, F, Z, S) $58.71
▼ -1.86% (-1.11)
5D: ▼ -0.71% (-0.42)
1M: ▲ +2.00% (+1.15)
Vol: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 BA (Y, F, Z, S) $240.01
▼ -1.86% (-4.54)
5D: ▲ +5.55% (+12.63)
1M: ▲ +16.79% (+34.51)
Vol: 2.9M
52W: $128.88 - $247.40
Market Cap: 187.95B
FTNT (Y, F, Z, S) $76.86
▼ -1.88% (-1.47)
5D: ▼ -1.52% (-1.19)
1M: ▼ -5.72% (-4.66)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 58.90B
GGLL (Y, F, Z, S) $109.17
▼ -1.91% (-2.12)
5D: ▲ +4.55% (+4.75)
1M: ▲ +15.33% (+14.51)
Vol: 549.2K
52W: $22.56 - $114.17
AUM: 1.06B
NFLX (Y, F, Z, S) $88.57
▼ -1.93% (-1.75)
5D: ▼ -2.16% (-1.96)
1M: ▼ -5.54% (-5.19)
Vol: 13.9M
52W: $82.11 - $134.12
Market Cap: 375.30B
AMZN (Y, F, Z, S) $237.88
▼ -1.95% (-4.72)
5D: ▼ -3.41% (-8.41)
1M: ▲ +6.89% (+15.34)
Vol: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
CVNA (Y, F, Z, S) $459.39
▼ -1.95% (-9.16)
5D: ▲ +3.80% (+16.81)
1M: ▲ +2.56% (+11.47)
Vol: 707.3K
52W: $148.25 - $485.33
Market Cap: 99.60B
TRFK (Y, F, Z, S) $64.61
▼ -1.96% (-1.29)
5D: ▲ +1.84% (+1.17)
1M: ▲ +1.76% (+1.12)
Vol: 66.3K
52W: $37.46 - $74.22
AUM: 383.79M
NAIL (Y, F, Z, S) $68.97
▼ -1.98% (-1.39)
5D: ▲ +22.81% (+12.81)
1M: ▲ +15.65% (+9.33)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
KLAC (Y, F, Z, S) $1412.54
▼ -2.03% (-29.28)
5D: ▲ +6.64% (+87.94)
1M: ▲ +15.30% (+187.43)
Vol: 211.3K
52W: $547.89 - $1469.86
Market Cap: 186.01B
AMAT (Y, F, Z, S) $298.53
▼ -2.08% (-6.34)
5D: ▲ +6.00% (+16.89)
1M: ▲ +14.26% (+37.26)
Vol: 2.3M
52W: $122.80 - $310.64
Market Cap: 237.82B
ADSK (Y, F, Z, S) $264.98
▼ -2.09% (-5.65)
5D: ▼ -4.19% (-11.60)
1M: ▼ -9.97% (-29.33)
Vol: 426.3K
52W: $232.67 - $329.09
Market Cap: 56.44B
NVDA (Y, F, Z, S) $181.87
▼ -2.12% (-3.94)
5D: ▼ -1.71% (-3.17)
1M: ▲ +3.17% (+5.58)
Vol: 54.6M
52W: $86.60 - $212.18
Market Cap: 4.43T
FAS (Y, F, Z, S) $159.14
▼ -2.13% (-3.46)
5D: ▼ -10.85% (-19.36)
1M: ▼ -6.33% (-10.76)
Vol: 618.1K
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $26.10
▼ -2.19% (-0.59)
5D: ▼ -5.50% (-1.52)
1M: ▼ -2.91% (-0.78)
Vol: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.43B
ALNY (Y, F, Z, S) $361.85
▼ -2.19% (-8.11)
5D: ▼ -9.40% (-37.55)
1M: ▼ -7.57% (-29.65)
Vol: 185.6K
52W: $205.87 - $495.55
Market Cap: 47.81B
PWR (Y, F, Z, S) $434.39
▼ -2.21% (-9.81)
5D: ▲ +5.14% (+21.22)
1M: ▼ -0.31% (-1.37)
Vol: 231.3K
52W: $226.91 - $473.87
Market Cap: 64.77B
PLTR (Y, F, Z, S) $175.00
▼ -2.21% (-3.96)
5D: ▼ -1.05% (-1.86)
1M: ▼ -4.50% (-8.25)
Vol: 12.5M
52W: $65.19 - $207.52
Market Cap: 417.10B
GE (Y, F, Z, S) $319.77
▼ -2.28% (-7.46)
5D: ▲ +1.69% (+5.33)
1M: ▲ +6.36% (+19.13)
Vol: 934.2K
52W: $158.75 - $332.79
Market Cap: 339.09B
RDDT (Y, F, Z, S) $252.98
▼ -2.30% (-5.95)
5D: ▼ -0.38% (-0.97)
1M: ▲ +15.78% (+34.48)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 47.94B
DDOG (Y, F, Z, S) $122.57
▼ -2.33% (-2.93)
5D: ▼ -6.21% (-8.11)
1M: ▼ -13.71% (-19.48)
Vol: 1.3M
52W: $81.63 - $201.69
Market Cap: 42.98B
IGV (Y, F, Z, S) $100.88
▼ -2.39% (-2.47)
5D: ▼ -3.41% (-3.56)
1M: ▼ -4.28% (-4.51)
Vol: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
AAPU (Y, F, Z, S) $30.09
▼ -2.43% (-0.75)
5D: ▼ -1.15% (-0.35)
1M: ▼ -12.27% (-4.21)
Vol: 863.5K
52W: $14.73 - $38.13
AUM: 152.85M
TSLA (Y, F, Z, S) $436.07
▼ -2.49% (-11.14)
5D: ▲ +0.06% (+0.27)
1M: ▼ -8.26% (-39.24)
Vol: 24.8M
52W: $214.25 - $498.83
Market Cap: 1.45T
MDB (Y, F, Z, S) $400.95
▼ -2.49% (-10.24)
5D: ▼ -3.04% (-12.57)
1M: ▼ -3.62% (-15.05)
Vol: 281.4K
52W: $140.78 - $444.72
Market Cap: 32.63B
AXON (Y, F, Z, S) $625.08
▼ -2.56% (-16.43)
5D: ▲ +1.97% (+12.10)
1M: ▲ +13.28% (+73.29)
Vol: 139.3K
52W: $469.24 - $885.92
Market Cap: 49.65B
OPEN (Y, F, Z, S) $6.59
▼ -2.58% (-0.18)
5D: ▲ +2.57% (+0.16)
1M: ▲ +1.93% (+0.12)
Vol: 19.1M
52W: $0.51 - $10.87
Market Cap: 6.29B
SPRX (Y, F, Z, S) $40.86
▼ -2.69% (-1.13)
5D: ▲ +3.67% (+1.45)
1M: ▲ +11.27% (+4.14)
Vol: 65.8K
52W: $16.31 - $44.48
AUM: 144.36M
UPRO (Y, F, Z, S) $118.08
▼ -2.75% (-3.35)
5D: ▼ -1.07% (-1.28)
1M: ▲ +2.81% (+3.23)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
LRCX (Y, F, Z, S) $208.43
▼ -2.78% (-5.95)
5D: ▲ +3.72% (+7.47)
1M: ▲ +26.86% (+44.13)
Vol: 5.8M
52W: $55.98 - $222.58
Market Cap: 262.84B
SPXL (Y, F, Z, S) $224.93
▼ -2.79% (-6.46)
5D: ▼ -1.15% (-2.62)
1M: ▲ +2.76% (+6.04)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
CRWD (Y, F, Z, S) $454.82
▼ -2.82% (-13.20)
5D: ▼ -1.95% (-9.05)
1M: ▼ -6.70% (-32.65)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 114.63B
TEAM (Y, F, Z, S) $133.99
▼ -2.83% (-3.90)
5D: ▼ -10.33% (-15.44)
1M: ▼ -15.82% (-25.18)
Vol: 973.0K
52W: $133.51 - $326.00
Market Cap: 35.27B
BKNG (Y, F, Z, S) $5160.12
▼ -2.91% (-154.59)
5D: ▼ -5.23% (-284.88)
1M: ▼ -5.45% (-297.58)
Vol: 35.9K
52W: $4074.35 - $5818.24
Market Cap: 167.24B
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -1.02% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
MUU (Y, F, Z, S) $133.35
▼ -3.13% (-4.31)
5D: ▲ +3.21% (+4.15)
1M: ▲ +86.96% (+62.02)
Vol: 353.2K
52W: $6.42 - $148.49
AUM: 515.79M
MSFU (Y, F, Z, S) $37.79
▼ -3.38% (-1.32)
5D: ▼ -6.44% (-2.60)
1M: ▼ -5.91% (-2.37)
Vol: 449.8K
52W: $23.38 - $57.52
AUM: 256.11M
HIBL (Y, F, Z, S) $73.31
▼ -3.39% (-2.57)
5D: ▲ +0.61% (+0.45)
1M: ▲ +8.75% (+5.90)
Vol: 36.5K
52W: $13.62 - $77.55
AUM: 63.24M
DASH (Y, F, Z, S) $209.91
▼ -3.45% (-7.49)
5D: ▼ -6.33% (-14.19)
1M: ▼ -7.52% (-17.07)
Vol: 939.1K
52W: $155.40 - $285.50
Market Cap: 90.47B
WDAY (Y, F, Z, S) $192.65
▼ -3.46% (-6.90)
5D: ▼ -8.17% (-17.14)
1M: ▼ -10.35% (-22.25)
Vol: 976.7K
52W: $192.46 - $283.68
Market Cap: 51.44B
ARM (Y, F, Z, S) $104.03
▼ -3.53% (-3.81)
5D: ▼ -8.00% (-9.05)
1M: ▼ -16.35% (-20.34)
Vol: 3.0M
52W: $80.00 - $183.16
Market Cap: 110.38B
SPYU (Y, F, Z, S) $56.16
▼ -3.55% (-2.07)
5D: ▼ -1.47% (-0.84)
1M: ▲ +2.78% (+1.52)
Vol: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 471
52W: $10.70 - $67.45
AUM: 4.57M
PDD (Y, F, Z, S) $108.19
▼ -3.68% (-4.13)
5D: ▼ -11.03% (-13.41)
1M: ▼ -2.00% (-2.21)
Vol: 7.9M
52W: $87.11 - $139.41
Market Cap: 153.59B
FBL (Y, F, Z, S) $28.53
▼ -3.71% (-1.10)
5D: ▼ -8.23% (-2.56)
1M: ▼ -9.36% (-2.95)
Vol: 607.6K
52W: $19.75 - $50.70
AUM: 379.61M
ISRG (Y, F, Z, S) $540.76
▼ -3.75% (-21.06)
5D: ▼ -7.58% (-44.32)
1M: ▼ -3.35% (-18.76)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 193.85B
NTSK (Y, F, Z, S) $15.78
▼ -3.78% (-0.62)
5D: ▼ -5.68% (-0.95)
1M: ▼ -17.17% (-3.27)
Vol: 970.3K
52W: $15.76 - $27.99
Market Cap: 6.21B
MRVL (Y, F, Z, S) $79.88
▼ -3.82% (-3.18)
5D: ▼ -4.22% (-3.51)
1M: ▼ -5.14% (-4.32)
Vol: 4.6M
52W: $46.93 - $127.06
Market Cap: 68.86B
CDNS (Y, F, Z, S) $310.64
▼ -3.84% (-12.42)
5D: ▼ -2.56% (-8.16)
1M: ▼ -2.45% (-7.79)
Vol: 369.0K
52W: $221.56 - $376.45
Market Cap: 84.65B
NBIS (Y, F, Z, S) $101.37
▼ -3.85% (-4.06)
5D: ▲ +4.18% (+4.07)
1M: ▲ +24.93% (+20.23)
Vol: 4.5M
52W: $18.31 - $141.10
Market Cap: 25.53B
C (Y, F, Z, S) $111.76
▼ -3.91% (-4.54)
5D: ▼ -7.33% (-8.84)
1M: ▼ -0.93% (-1.04)
Vol: 10.8M
52W: $54.39 - $124.17
Market Cap: 205.73B
AMZU (Y, F, Z, S) $36.83
▼ -3.98% (-1.53)
5D: ▼ -6.98% (-2.76)
1M: ▲ +12.67% (+4.14)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
NVDU (Y, F, Z, S) $111.76
▼ -3.98% (-4.63)
5D: ▼ -3.41% (-3.95)
1M: ▲ +5.12% (+5.45)
Vol: 151.4K
52W: $30.90 - $158.78
AUM: 689.42M
FNGO (Y, F, Z, S) $111.81
▼ -4.00% (-4.66)
5D: ▼ -2.92% (-3.36)
1M: ▼ -3.76% (-4.37)
Vol: 2.7K
52W: $48.67 - $140.87
AUM: 583.07M
NVDL (Y, F, Z, S) $83.39
▼ -4.11% (-3.57)
5D: ▼ -3.52% (-3.04)
1M: ▲ +4.96% (+3.94)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
SOXL (Y, F, Z, S) $53.76
▼ -4.13% (-2.31)
5D: ▲ +8.27% (+4.10)
1M: ▲ +30.54% (+12.58)
Vol: 35.9M
52W: $7.21 - $57.63
AUM: 12.68B
BNKU (Y, F, Z, S) $33.22
▼ -4.15% (-1.44)
5D: ▼ -10.82% (-4.03)
1M: ▼ -1.44% (-0.49)
Vol: 21.9K
52W: $8.51 - $39.33
AUM: 33.79M
KSS (Y, F, Z, S) $19.62
▼ -4.20% (-0.86)
5D: ▼ -9.83% (-2.14)
1M: ▼ -11.54% (-2.56)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.20B
FNGG (Y, F, Z, S) $196.78
▼ -4.24% (-8.71)
5D: ▼ -3.07% (-6.23)
1M: ▼ -3.93% (-8.05)
Vol: 13.6K
52W: $87.30 - $248.19
AUM: 119.42M
ORCL (Y, F, Z, S) $193.61
▼ -4.29% (-8.68)
5D: ▲ +2.36% (+4.46)
1M: ▲ +4.98% (+9.18)
Vol: 9.8M
52W: $117.67 - $344.21
Market Cap: 556.27B
🟠 BE (Y, F, Z, S) $133.75
▼ -4.31% (-6.02)
5D: ▲ +9.78% (+11.91)
1M: ▲ +49.31% (+44.17)
Vol: 4.4M
52W: $15.15 - $147.86
Market Cap: 31.63B
PLTU (Y, F, Z, S) $70.51
▼ -4.33% (-3.19)
5D: ▼ -2.29% (-1.65)
1M: ▼ -11.08% (-8.79)
Vol: 526.3K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.64
▼ -4.40% (-1.18)
5D: ▼ -2.25% (-0.59)
1M: ▼ -11.09% (-3.20)
Vol: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
BAC (Y, F, Z, S) $52.08
▼ -4.52% (-2.47)
5D: ▼ -7.31% (-4.10)
1M: ▼ -5.88% (-3.26)
Vol: 33.0M
52W: $32.53 - $57.55
Market Cap: 393.69B
TQQQ (Y, F, Z, S) $53.07
▼ -4.55% (-2.53)
5D: ▼ -2.07% (-1.12)
1M: ▲ +2.18% (+1.13)
Vol: 81.7M
52W: $17.41 - $60.59
AUM: 29.49B
BIIB (Y, F, Z, S) $169.98
▼ -4.67% (-8.32)
5D: ▼ -8.61% (-16.02)
1M: ▼ -3.28% (-5.76)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.94B
USD (Y, F, Z, S) $53.75
▼ -4.68% (-2.64)
5D: ▲ +0.37% (+0.20)
1M: ▲ +9.63% (+4.72)
Vol: 376.0K
52W: $12.51 - $64.79
AUM: 1.69B
WFC (Y, F, Z, S) $89.07
▼ -4.80% (-4.49)
5D: ▼ -6.83% (-6.53)
1M: ▼ -4.12% (-3.83)
Vol: 15.0M
52W: $57.46 - $97.76
Market Cap: 285.33B
TSLL (Y, F, Z, S) $17.80
▼ -5.02% (-0.94)
5D: ▼ -0.28% (-0.05)
1M: ▼ -17.61% (-3.80)
Vol: 43.5M
52W: $6.01 - $30.05
AUM: 6.00B
WEBL (Y, F, Z, S) $25.52
▼ -5.18% (-1.39)
5D: ▼ -6.19% (-1.68)
1M: ▼ -5.39% (-1.45)
Vol: 99.0K
52W: $11.65 - $35.24
AUM: 116.19M
AVGO (Y, F, Z, S) $335.84
▼ -5.29% (-18.77)
5D: ▲ +1.01% (+3.36)
1M: ▼ -0.98% (-3.32)
Vol: 7.8M
52W: $137.28 - $413.82
Market Cap: 1.59T
TECL (Y, F, Z, S) $116.55
▼ -5.40% (-6.65)
5D: ▼ -1.08% (-1.27)
1M: ▲ +2.14% (+2.44)
Vol: 588.6K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.36
▼ -6.07% (-4.61)
5D: ▼ -12.56% (-10.25)
1M: ▲ +8.68% (+5.70)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 23.55B
INTU (Y, F, Z, S) $567.74
▼ -6.20% (-37.54)
5D: ▼ -12.86% (-83.81)
1M: ▼ -13.11% (-85.66)
Vol: 1.3M
52W: $529.06 - $810.72
Market Cap: 158.00B
CRDO (Y, F, Z, S) $150.89
▼ -6.50% (-10.49)
5D: ▲ +6.57% (+9.30)
1M: ▲ +6.25% (+8.87)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.26B
BULZ (Y, F, Z, S) $266.81
▼ -6.63% (-18.95)
5D: ▲ +2.86% (+7.41)
1M: ▲ +8.40% (+20.67)
Vol: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $23.48
▼ -6.64% (-1.67)
5D: ▼ -4.75% (-1.17)
1M: ▼ -6.97% (-1.76)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
SHOP (Y, F, Z, S) $155.46
▼ -7.15% (-11.98)
5D: ▼ -7.62% (-12.82)
1M: ▼ -2.75% (-4.39)
Vol: 3.5M
52W: $69.84 - $182.19
Market Cap: 202.38B
ARMG (Y, F, Z, S) $5.09
▼ -7.38% (-0.40)
5D: ▼ -16.23% (-0.99)
1M: ▼ -31.62% (-2.35)
Vol: 648.1K
52W: $4.09 - $24.69
AUM: 10.53M
RIVN (Y, F, Z, S) $17.28
▼ -8.30% (-1.57)
5D: ▼ -13.10% (-2.60)
1M: ▼ -7.57% (-1.42)
Vol: 24.8M
52W: $10.36 - $22.69
Market Cap: 21.19B
ORCX (Y, F, Z, S) $16.90
▼ -8.55% (-1.58)
5D: ▲ +3.87% (+0.63)
1M: ▲ +7.44% (+1.17)
Vol: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $600.28
▼ -10.22% (-68.35)
5D: ▼ -2.64% (-16.25)
1M: ▼ -11.09% (-74.88)
Vol: 3.0M
52W: $200.50 - $745.61
Market Cap: 203.04B
AVL (Y, F, Z, S) $41.04
▼ -10.56% (-4.85)
5D: ▲ +1.22% (+0.49)
1M: ▼ -4.02% (-1.72)
Vol: 324.8K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $26.73
▼ -14.38% (-4.49)
5D: ▼ -15.68% (-4.97)
1M: ▼ -7.83% (-2.27)
Vol: 25.3K
52W: $21.18 - $38.72
Market Cap: N/A